Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0809 EUR |
11,765,367.3790 CRO |
0.0687 EUR |
0.0680 EUR |
0.1006 EUR |
0.0851 EUR |
| 2025-07-07 |
0.0692 EUR |
266,622.8330 CRO |
0.0692 EUR |
0.0687 EUR |
0.0698 EUR |
0.0689 EUR |
| 2025-07-06 |
0.0687 EUR |
118,911.5330 CRO |
0.0685 EUR |
0.0682 EUR |
0.0695 EUR |
0.0693 EUR |
| 2025-07-05 |
0.0687 EUR |
172,538.9168 CRO |
0.0694 EUR |
0.0682 EUR |
0.0694 EUR |
0.0688 EUR |
| 2025-07-04 |
0.0694 EUR |
226,602.7769 CRO |
0.0706 EUR |
0.0684 EUR |
0.0709 EUR |
0.0686 EUR |
| 2025-07-03 |
0.0701 EUR |
127,618.6542 CRO |
0.0701 EUR |
0.0697 EUR |
0.0710 EUR |
0.0709 EUR |
| 2025-07-02 |
0.0688 EUR |
186,401.6360 CRO |
0.0676 EUR |
0.0674 EUR |
0.0700 EUR |
0.0694 EUR |
| 2025-07-01 |
0.0682 EUR |
324,309.4704 CRO |
0.0691 EUR |
0.0674 EUR |
0.0691 EUR |
0.0674 EUR |
| 2025-06-30 |
0.0690 EUR |
123,870.8989 CRO |
0.0697 EUR |
0.0680 EUR |
0.0697 EUR |
0.0680 EUR |
| 2025-06-29 |
0.0692 EUR |
155,012.8390 CRO |
0.0689 EUR |
0.0686 EUR |
0.0697 EUR |
0.0691 EUR |
| 2025-06-28 |
0.0689 EUR |
53,052.6805 CRO |
0.0690 EUR |
0.0686 EUR |
0.0694 EUR |
0.0692 EUR |
| 2025-06-27 |
0.0691 EUR |
351,784.5737 CRO |
0.0685 EUR |
0.0683 EUR |
0.0696 EUR |
0.0686 EUR |
| 2025-06-26 |
0.0692 EUR |
234,249.7884 CRO |
0.0705 EUR |
0.0684 EUR |
0.0711 EUR |
0.0694 EUR |
| 2025-06-25 |
0.0712 EUR |
472,064.9567 CRO |
0.0725 EUR |
0.0702 EUR |
0.0726 EUR |
0.0704 EUR |
| 2025-06-24 |
0.0714 EUR |
263,898.2516 CRO |
0.0733 EUR |
0.0730 EUR |
0.0749 EUR |
0.0730 EUR |
| 2025-06-23 |
0.0699 EUR |
550,960.7774 CRO |
0.0696 EUR |
0.0685 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-06-22 |
0.0709 EUR |
412,113.6822 CRO |
0.0731 EUR |
0.0675 EUR |
0.0738 EUR |
0.0688 EUR |
| 2025-06-21 |
0.0746 EUR |
178,411.6286 CRO |
0.0764 EUR |
0.0729 EUR |
0.0769 EUR |
0.0730 EUR |
| 2025-06-20 |
0.0785 EUR |
75,364.1933 CRO |
0.0788 EUR |
0.0779 EUR |
0.0792 EUR |
0.0779 EUR |
| 2025-06-19 |
0.0788 EUR |
85,104.8068 CRO |
0.0799 EUR |
0.0780 EUR |
0.0799 EUR |
0.0781 EUR |
| 2025-06-18 |
0.0764 EUR |
306,061.0302 CRO |
0.0764 EUR |
0.0744 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-06-17 |
0.0777 EUR |
1,145,651.4778 CRO |
0.0780 EUR |
0.0761 EUR |
0.0793 EUR |
0.0768 EUR |
| 2025-06-16 |
0.0791 EUR |
358,522.7612 CRO |
0.0790 EUR |
0.0790 EUR |
0.0807 EUR |
0.0804 EUR |
| 2025-06-15 |
0.0787 EUR |
362,182.0218 CRO |
0.0788 EUR |
0.0784 EUR |
0.0792 EUR |
0.0790 EUR |
| 2025-06-14 |
0.0793 EUR |
109,062.3478 CRO |
0.0794 EUR |
0.0793 EUR |
0.0798 EUR |
0.0793 EUR |
| 2025-06-13 |
0.0785 EUR |
643,140.4038 CRO |
0.0823 EUR |
0.0765 EUR |
0.0823 EUR |
0.0791 EUR |
| 2025-06-12 |
0.0850 EUR |
357,721.4592 CRO |
0.0858 EUR |
0.0833 EUR |
0.0858 EUR |
0.0844 EUR |
| 2025-06-11 |
0.0880 EUR |
135,407.3441 CRO |
0.0887 EUR |
0.0869 EUR |
0.0891 EUR |
0.0870 EUR |
| 2025-06-10 |
0.0879 EUR |
288,790.8574 CRO |
0.0887 EUR |
0.0874 EUR |
0.0891 EUR |
0.0875 EUR |
| 2025-06-09 |
0.0868 EUR |
281,984.2607 CRO |
0.0861 EUR |
0.0860 EUR |
0.0880 EUR |
0.0879 EUR |
| 2025-06-08 |
0.0855 EUR |
295,669.2869 CRO |
0.0848 EUR |
0.0848 EUR |
0.0861 EUR |
0.0859 EUR |
| 2025-06-07 |
0.0853 EUR |
84,560.3453 CRO |
0.0844 EUR |
0.0844 EUR |
0.0860 EUR |
0.0856 EUR |
| 2025-06-06 |
0.0855 EUR |
429,008.8682 CRO |
0.0854 EUR |
0.0852 EUR |
0.0880 EUR |
0.0857 EUR |
| 2025-06-05 |
0.0881 EUR |
598,983.3448 CRO |
0.0878 EUR |
0.0850 EUR |
0.0900 EUR |
0.0860 EUR |
| 2025-06-04 |
0.0899 EUR |
366,276.5049 CRO |
0.0896 EUR |
0.0886 EUR |
0.0906 EUR |
0.0891 EUR |
| 2025-06-03 |
0.0902 EUR |
695,341.6286 CRO |
0.0906 EUR |
0.0899 EUR |
0.0916 EUR |
0.0910 EUR |
| 2025-06-02 |
0.0916 EUR |
387,110.0818 CRO |
0.0924 EUR |
0.0896 EUR |
0.0936 EUR |
0.0896 EUR |
| 2025-06-01 |
0.0919 EUR |
1,260,404.0346 CRO |
0.0933 EUR |
0.0899 EUR |
0.0960 EUR |
0.0919 EUR |
| 2025-05-31 |
0.0933 EUR |
5,403,374.8986 CRO |
0.0878 EUR |
0.0877 EUR |
0.0996 EUR |
0.0937 EUR |
| 2025-05-30 |
0.0877 EUR |
2,537,325.4133 CRO |
0.0827 EUR |
0.0790 EUR |
0.0919 EUR |
0.0880 EUR |
| 2025-05-29 |
0.0856 EUR |
274,662.0999 CRO |
0.0874 EUR |
0.0834 EUR |
0.0881 EUR |
0.0837 EUR |
| 2025-05-28 |
0.0864 EUR |
269,656.6547 CRO |
0.0866 EUR |
0.0851 EUR |
0.0873 EUR |
0.0864 EUR |
| 2025-05-27 |
0.0863 EUR |
480,487.6071 CRO |
0.0850 EUR |
0.0842 EUR |
0.0902 EUR |
0.0865 EUR |
| 2025-05-26 |
0.0850 EUR |
490,893.6338 CRO |
0.0853 EUR |
0.0842 EUR |
0.0856 EUR |
0.0850 EUR |
| 2025-05-25 |
0.0839 EUR |
160,810.6435 CRO |
0.0846 EUR |
0.0825 EUR |
0.0848 EUR |
0.0828 EUR |
| 2025-05-24 |
0.0849 EUR |
184,333.5111 CRO |
0.0841 EUR |
0.0840 EUR |
0.0856 EUR |
0.0840 EUR |
| 2025-05-23 |
0.0873 EUR |
434,303.6000 CRO |
0.0890 EUR |
0.0840 EUR |
0.0902 EUR |
0.0852 EUR |
| 2025-05-22 |
0.0884 EUR |
413,854.1818 CRO |
0.0863 EUR |
0.0861 EUR |
0.0902 EUR |
0.0891 EUR |
| 2025-05-21 |
0.0857 EUR |
390,246.8445 CRO |
0.0849 EUR |
0.0840 EUR |
0.0871 EUR |
0.0855 EUR |
| 2025-05-20 |
0.0854 EUR |
120,003.6527 CRO |
0.0865 EUR |
0.0841 EUR |
0.0866 EUR |
0.0859 EUR |