Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1040 EUR |
514,416.6012 CRO |
0.1031 EUR |
0.1012 EUR |
0.1059 EUR |
0.1040 EUR |
| 2025-07-19 |
0.1031 EUR |
728,627.9338 CRO |
0.1005 EUR |
0.0998 EUR |
0.1056 EUR |
0.1034 EUR |
| 2025-07-18 |
0.1040 EUR |
2,429,160.5071 CRO |
0.1018 EUR |
0.0997 EUR |
0.1102 EUR |
0.1017 EUR |
| 2025-07-17 |
0.0958 EUR |
1,909,870.2933 CRO |
0.0931 EUR |
0.0895 EUR |
0.0996 EUR |
0.0996 EUR |
| 2025-07-16 |
0.0926 EUR |
877,633.0572 CRO |
0.0924 EUR |
0.0909 EUR |
0.0939 EUR |
0.0925 EUR |
| 2025-07-15 |
0.0907 EUR |
1,131,683.8507 CRO |
0.0915 EUR |
0.0878 EUR |
0.0946 EUR |
0.0928 EUR |
| 2025-07-14 |
0.0949 EUR |
2,279,070.1501 CRO |
0.0909 EUR |
0.0895 EUR |
0.1009 EUR |
0.0905 EUR |
| 2025-07-13 |
0.0883 EUR |
782,594.8273 CRO |
0.0858 EUR |
0.0851 EUR |
0.0919 EUR |
0.0903 EUR |
| 2025-07-12 |
0.0903 EUR |
5,020,274.8522 CRO |
0.0887 EUR |
0.0844 EUR |
0.0960 EUR |
0.0862 EUR |
| 2025-07-11 |
0.0848 EUR |
1,877,072.7165 CRO |
0.0827 EUR |
0.0794 EUR |
0.0880 EUR |
0.0880 EUR |
| 2025-07-10 |
0.0811 EUR |
1,837,276.8565 CRO |
0.0810 EUR |
0.0791 EUR |
0.0840 EUR |
0.0832 EUR |
| 2025-07-09 |
0.0818 EUR |
7,251,633.8448 CRO |
0.0830 EUR |
0.0789 EUR |
0.0858 EUR |
0.0819 EUR |
| 2025-07-08 |
0.0809 EUR |
11,765,367.3790 CRO |
0.0687 EUR |
0.0680 EUR |
0.1006 EUR |
0.0851 EUR |
| 2025-07-07 |
0.0692 EUR |
266,622.8330 CRO |
0.0692 EUR |
0.0687 EUR |
0.0698 EUR |
0.0689 EUR |
| 2025-07-06 |
0.0687 EUR |
118,911.5330 CRO |
0.0685 EUR |
0.0682 EUR |
0.0695 EUR |
0.0693 EUR |
| 2025-07-05 |
0.0687 EUR |
172,538.9168 CRO |
0.0694 EUR |
0.0682 EUR |
0.0694 EUR |
0.0688 EUR |
| 2025-07-04 |
0.0694 EUR |
226,602.7769 CRO |
0.0706 EUR |
0.0684 EUR |
0.0709 EUR |
0.0686 EUR |
| 2025-07-03 |
0.0701 EUR |
127,618.6542 CRO |
0.0701 EUR |
0.0697 EUR |
0.0710 EUR |
0.0709 EUR |
| 2025-07-02 |
0.0688 EUR |
186,401.6360 CRO |
0.0676 EUR |
0.0674 EUR |
0.0700 EUR |
0.0694 EUR |
| 2025-07-01 |
0.0682 EUR |
324,309.4704 CRO |
0.0691 EUR |
0.0674 EUR |
0.0691 EUR |
0.0674 EUR |
| 2025-06-30 |
0.0690 EUR |
123,870.8989 CRO |
0.0697 EUR |
0.0680 EUR |
0.0697 EUR |
0.0680 EUR |
| 2025-06-29 |
0.0692 EUR |
155,012.8390 CRO |
0.0689 EUR |
0.0686 EUR |
0.0697 EUR |
0.0691 EUR |
| 2025-06-28 |
0.0689 EUR |
53,052.6805 CRO |
0.0690 EUR |
0.0686 EUR |
0.0694 EUR |
0.0692 EUR |
| 2025-06-27 |
0.0691 EUR |
351,784.5737 CRO |
0.0685 EUR |
0.0683 EUR |
0.0696 EUR |
0.0686 EUR |
| 2025-06-26 |
0.0692 EUR |
234,249.7884 CRO |
0.0705 EUR |
0.0684 EUR |
0.0711 EUR |
0.0694 EUR |
| 2025-06-25 |
0.0712 EUR |
472,064.9567 CRO |
0.0725 EUR |
0.0702 EUR |
0.0726 EUR |
0.0704 EUR |
| 2025-06-24 |
0.0714 EUR |
263,898.2516 CRO |
0.0733 EUR |
0.0730 EUR |
0.0749 EUR |
0.0730 EUR |
| 2025-06-23 |
0.0699 EUR |
550,960.7774 CRO |
0.0696 EUR |
0.0685 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-06-22 |
0.0709 EUR |
412,113.6822 CRO |
0.0731 EUR |
0.0675 EUR |
0.0738 EUR |
0.0688 EUR |
| 2025-06-21 |
0.0746 EUR |
178,411.6286 CRO |
0.0764 EUR |
0.0729 EUR |
0.0769 EUR |
0.0730 EUR |
| 2025-06-20 |
0.0785 EUR |
75,364.1933 CRO |
0.0788 EUR |
0.0779 EUR |
0.0792 EUR |
0.0779 EUR |
| 2025-06-19 |
0.0788 EUR |
85,104.8068 CRO |
0.0799 EUR |
0.0780 EUR |
0.0799 EUR |
0.0781 EUR |
| 2025-06-18 |
0.0764 EUR |
306,061.0302 CRO |
0.0764 EUR |
0.0744 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-06-17 |
0.0777 EUR |
1,145,651.4778 CRO |
0.0780 EUR |
0.0761 EUR |
0.0793 EUR |
0.0768 EUR |
| 2025-06-16 |
0.0791 EUR |
358,522.7612 CRO |
0.0790 EUR |
0.0790 EUR |
0.0807 EUR |
0.0804 EUR |
| 2025-06-15 |
0.0787 EUR |
362,182.0218 CRO |
0.0788 EUR |
0.0784 EUR |
0.0792 EUR |
0.0790 EUR |
| 2025-06-14 |
0.0793 EUR |
109,062.3478 CRO |
0.0794 EUR |
0.0793 EUR |
0.0798 EUR |
0.0793 EUR |
| 2025-06-13 |
0.0785 EUR |
643,140.4038 CRO |
0.0823 EUR |
0.0765 EUR |
0.0823 EUR |
0.0791 EUR |
| 2025-06-12 |
0.0850 EUR |
357,721.4592 CRO |
0.0858 EUR |
0.0833 EUR |
0.0858 EUR |
0.0844 EUR |
| 2025-06-11 |
0.0880 EUR |
135,407.3441 CRO |
0.0887 EUR |
0.0869 EUR |
0.0891 EUR |
0.0870 EUR |
| 2025-06-10 |
0.0879 EUR |
288,790.8574 CRO |
0.0887 EUR |
0.0874 EUR |
0.0891 EUR |
0.0875 EUR |
| 2025-06-09 |
0.0868 EUR |
281,984.2607 CRO |
0.0861 EUR |
0.0860 EUR |
0.0880 EUR |
0.0879 EUR |
| 2025-06-08 |
0.0855 EUR |
295,669.2869 CRO |
0.0848 EUR |
0.0848 EUR |
0.0861 EUR |
0.0859 EUR |
| 2025-06-07 |
0.0853 EUR |
84,560.3453 CRO |
0.0844 EUR |
0.0844 EUR |
0.0860 EUR |
0.0856 EUR |
| 2025-06-06 |
0.0855 EUR |
429,008.8682 CRO |
0.0854 EUR |
0.0852 EUR |
0.0880 EUR |
0.0857 EUR |
| 2025-06-05 |
0.0881 EUR |
598,983.3448 CRO |
0.0878 EUR |
0.0850 EUR |
0.0900 EUR |
0.0860 EUR |
| 2025-06-04 |
0.0899 EUR |
366,276.5049 CRO |
0.0896 EUR |
0.0886 EUR |
0.0906 EUR |
0.0891 EUR |
| 2025-06-03 |
0.0902 EUR |
695,341.6286 CRO |
0.0906 EUR |
0.0899 EUR |
0.0916 EUR |
0.0910 EUR |
| 2025-06-02 |
0.0916 EUR |
387,110.0818 CRO |
0.0924 EUR |
0.0896 EUR |
0.0936 EUR |
0.0896 EUR |
| 2025-06-01 |
0.0919 EUR |
1,260,404.0346 CRO |
0.0933 EUR |
0.0899 EUR |
0.0960 EUR |
0.0919 EUR |