Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0888 EUR |
890,525.1875 CRO |
0.0879 EUR |
0.0865 EUR |
0.0905 EUR |
0.0890 EUR |
| 2023-12-19 |
0.0889 EUR |
479,072.4729 CRO |
0.0894 EUR |
0.0860 EUR |
0.0909 EUR |
0.0872 EUR |
| 2023-12-18 |
0.0869 EUR |
678,738.0277 CRO |
0.0901 EUR |
0.0840 EUR |
0.0906 EUR |
0.0891 EUR |
| 2023-12-17 |
0.0909 EUR |
539,387.9095 CRO |
0.0924 EUR |
0.0897 EUR |
0.0924 EUR |
0.0900 EUR |
| 2023-12-16 |
0.0926 EUR |
1,235,435.0643 CRO |
0.0895 EUR |
0.0892 EUR |
0.0947 EUR |
0.0922 EUR |
| 2023-12-15 |
0.0906 EUR |
715,132.9165 CRO |
0.0918 EUR |
0.0890 EUR |
0.0925 EUR |
0.0892 EUR |
| 2023-12-14 |
0.0930 EUR |
820,789.5738 CRO |
0.0938 EUR |
0.0909 EUR |
0.0954 EUR |
0.0925 EUR |
| 2023-12-13 |
0.0913 EUR |
772,540.5183 CRO |
0.0927 EUR |
0.0883 EUR |
0.0948 EUR |
0.0947 EUR |
| 2023-12-12 |
0.0925 EUR |
1,437,349.3214 CRO |
0.0911 EUR |
0.0900 EUR |
0.0960 EUR |
0.0931 EUR |
| 2023-12-11 |
0.0920 EUR |
2,255,391.6683 CRO |
0.0981 EUR |
0.0875 EUR |
0.1013 EUR |
0.0912 EUR |
| 2023-12-10 |
0.0992 EUR |
4,760,082.8195 CRO |
0.1069 EUR |
0.0946 EUR |
0.1069 EUR |
0.0986 EUR |
| 2023-12-09 |
0.1023 EUR |
12,561,922.4946 CRO |
0.0920 EUR |
0.0911 EUR |
0.1114 EUR |
0.1049 EUR |
| 2023-12-08 |
0.0900 EUR |
2,129,335.4050 CRO |
0.0878 EUR |
0.0865 EUR |
0.0920 EUR |
0.0915 EUR |
| 2023-12-07 |
0.0868 EUR |
1,571,846.6581 CRO |
0.0869 EUR |
0.0842 EUR |
0.0891 EUR |
0.0873 EUR |
| 2023-12-06 |
0.0886 EUR |
1,411,585.2534 CRO |
0.0885 EUR |
0.0847 EUR |
0.0915 EUR |
0.0864 EUR |
| 2023-12-05 |
0.0885 EUR |
1,329,116.9762 CRO |
0.0866 EUR |
0.0858 EUR |
0.0920 EUR |
0.0887 EUR |
| 2023-12-04 |
0.0883 EUR |
2,797,697.9612 CRO |
0.0848 EUR |
0.0840 EUR |
0.0935 EUR |
0.0874 EUR |
| 2023-12-03 |
0.0843 EUR |
1,813,726.8754 CRO |
0.0857 EUR |
0.0823 EUR |
0.0858 EUR |
0.0842 EUR |
| 2023-12-02 |
0.0842 EUR |
1,230,728.6294 CRO |
0.0837 EUR |
0.0821 EUR |
0.0876 EUR |
0.0859 EUR |
| 2023-12-01 |
0.0839 EUR |
878,573.8808 CRO |
0.0817 EUR |
0.0810 EUR |
0.0869 EUR |
0.0843 EUR |
| 2023-11-30 |
0.0822 EUR |
678,549.1113 CRO |
0.0829 EUR |
0.0803 EUR |
0.0843 EUR |
0.0815 EUR |
| 2023-11-29 |
0.0839 EUR |
1,194,544.4127 CRO |
0.0845 EUR |
0.0821 EUR |
0.0852 EUR |
0.0832 EUR |
| 2023-11-28 |
0.0839 EUR |
888,451.6743 CRO |
0.0835 EUR |
0.0810 EUR |
0.0864 EUR |
0.0842 EUR |
| 2023-11-27 |
0.0836 EUR |
595,040.9847 CRO |
0.0868 EUR |
0.0810 EUR |
0.0868 EUR |
0.0819 EUR |
| 2023-11-26 |
0.0868 EUR |
741,120.7391 CRO |
0.0888 EUR |
0.0840 EUR |
0.0893 EUR |
0.0871 EUR |
| 2023-11-25 |
0.0886 EUR |
504,995.6172 CRO |
0.0890 EUR |
0.0871 EUR |
0.0905 EUR |
0.0881 EUR |
| 2023-11-24 |
0.0892 EUR |
1,848,362.6067 CRO |
0.0846 EUR |
0.0846 EUR |
0.0931 EUR |
0.0892 EUR |
| 2023-11-23 |
0.0856 EUR |
975,595.4333 CRO |
0.0870 EUR |
0.0825 EUR |
0.0899 EUR |
0.0854 EUR |
| 2023-11-22 |
0.0852 EUR |
1,303,427.2620 CRO |
0.0766 EUR |
0.0766 EUR |
0.0886 EUR |
0.0869 EUR |
| 2023-11-21 |
0.0820 EUR |
1,019,716.3251 CRO |
0.0865 EUR |
0.0766 EUR |
0.0876 EUR |
0.0782 EUR |
| 2023-11-20 |
0.0888 EUR |
847,064.3209 CRO |
0.0886 EUR |
0.0869 EUR |
0.0905 EUR |
0.0880 EUR |
| 2023-11-19 |
0.0888 EUR |
636,083.0729 CRO |
0.0886 EUR |
0.0865 EUR |
0.0918 EUR |
0.0890 EUR |
| 2023-11-18 |
0.0899 EUR |
1,231,098.4238 CRO |
0.0911 EUR |
0.0861 EUR |
0.0949 EUR |
0.0884 EUR |
| 2023-11-17 |
0.0886 EUR |
3,906,787.0078 CRO |
0.0886 EUR |
0.0852 EUR |
0.0912 EUR |
0.0905 EUR |
| 2023-11-16 |
0.0911 EUR |
2,400,961.3737 CRO |
0.0951 EUR |
0.0865 EUR |
0.0972 EUR |
0.0889 EUR |
| 2023-11-15 |
0.0943 EUR |
9,791,883.7248 CRO |
0.0800 EUR |
0.0796 EUR |
0.1016 EUR |
0.0917 EUR |
| 2023-11-14 |
0.0816 EUR |
1,831,695.2144 CRO |
0.0855 EUR |
0.0780 EUR |
0.0869 EUR |
0.0802 EUR |
| 2023-11-13 |
0.0891 EUR |
2,521,966.4411 CRO |
0.0918 EUR |
0.0856 EUR |
0.0961 EUR |
0.0868 EUR |
| 2023-11-12 |
0.0951 EUR |
5,690,376.0143 CRO |
0.1005 EUR |
0.0842 EUR |
0.1048 EUR |
0.0928 EUR |
| 2023-11-11 |
0.1030 EUR |
15,353,024.9873 CRO |
0.0927 EUR |
0.0918 EUR |
0.1150 EUR |
0.1027 EUR |
| 2023-11-10 |
0.0857 EUR |
4,887,892.4887 CRO |
0.0781 EUR |
0.0768 EUR |
0.0937 EUR |
0.0915 EUR |
| 2023-11-09 |
0.0762 EUR |
1,962,628.1400 CRO |
0.0746 EUR |
0.0721 EUR |
0.0799 EUR |
0.0764 EUR |
| 2023-11-08 |
0.0745 EUR |
2,768,622.7361 CRO |
0.0733 EUR |
0.0724 EUR |
0.0766 EUR |
0.0750 EUR |
| 2023-11-07 |
0.0754 EUR |
14,926,492.7375 CRO |
0.0709 EUR |
0.0679 EUR |
0.0900 EUR |
0.0736 EUR |
| 2023-11-06 |
0.0687 EUR |
1,623,545.6494 CRO |
0.0651 EUR |
0.0644 EUR |
0.0711 EUR |
0.0704 EUR |
| 2023-11-05 |
0.0640 EUR |
1,046,310.5784 CRO |
0.0629 EUR |
0.0623 EUR |
0.0657 EUR |
0.0648 EUR |
| 2023-11-04 |
0.0623 EUR |
1,044,035.9292 CRO |
0.0620 EUR |
0.0607 EUR |
0.0638 EUR |
0.0630 EUR |
| 2023-11-03 |
0.0621 EUR |
6,186,291.8212 CRO |
0.0627 EUR |
0.0602 EUR |
0.0650 EUR |
0.0619 EUR |
| 2023-11-02 |
0.0618 EUR |
5,267,351.0235 CRO |
0.0592 EUR |
0.0579 EUR |
0.0662 EUR |
0.0632 EUR |
| 2023-11-01 |
0.0579 EUR |
399,460.3350 CRO |
0.0584 EUR |
0.0568 EUR |
0.0595 EUR |
0.0590 EUR |