Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0708 EUR |
213,926.9530 CRO |
0.0708 EUR |
0.0692 EUR |
0.0732 EUR |
0.0705 EUR |
| 2026-02-02 |
0.0658 EUR |
192,886.3633 CRO |
0.0659 EUR |
0.0634 EUR |
0.0669 EUR |
0.0669 EUR |
| 2026-02-01 |
0.0674 EUR |
208,377.2791 CRO |
0.0672 EUR |
0.0657 EUR |
0.0693 EUR |
0.0660 EUR |
| 2026-01-31 |
0.0675 EUR |
462,183.1124 CRO |
0.0706 EUR |
0.0624 EUR |
0.0709 EUR |
0.0662 EUR |
| 2026-01-30 |
0.0715 EUR |
660,616.6341 CRO |
0.0735 EUR |
0.0694 EUR |
0.0739 EUR |
0.0696 EUR |
| 2026-01-29 |
0.0740 EUR |
313,530.9108 CRO |
0.0752 EUR |
0.0725 EUR |
0.0769 EUR |
0.0734 EUR |
| 2026-01-28 |
0.0759 EUR |
277,604.9599 CRO |
0.0755 EUR |
0.0752 EUR |
0.0775 EUR |
0.0757 EUR |
| 2026-01-27 |
0.0762 EUR |
194,407.9282 CRO |
0.0765 EUR |
0.0750 EUR |
0.0780 EUR |
0.0755 EUR |
| 2026-01-26 |
0.0762 EUR |
183,827.2654 CRO |
0.0754 EUR |
0.0750 EUR |
0.0775 EUR |
0.0765 EUR |
| 2026-01-25 |
0.0762 EUR |
388,756.4757 CRO |
0.0778 EUR |
0.0731 EUR |
0.0780 EUR |
0.0747 EUR |
| 2026-01-24 |
0.0781 EUR |
78,006.9774 CRO |
0.0774 EUR |
0.0770 EUR |
0.0797 EUR |
0.0775 EUR |
| 2026-01-23 |
0.0778 EUR |
176,811.1623 CRO |
0.0783 EUR |
0.0770 EUR |
0.0802 EUR |
0.0770 EUR |
| 2026-01-22 |
0.0784 EUR |
381,719.5040 CRO |
0.0795 EUR |
0.0770 EUR |
0.0813 EUR |
0.0779 EUR |
| 2026-01-21 |
0.0778 EUR |
323,265.0021 CRO |
0.0776 EUR |
0.0768 EUR |
0.0793 EUR |
0.0770 EUR |
| 2026-01-20 |
0.0790 EUR |
458,612.9009 CRO |
0.0804 EUR |
0.0764 EUR |
0.0825 EUR |
0.0771 EUR |
| 2026-01-19 |
0.0816 EUR |
856,273.4526 CRO |
0.0847 EUR |
0.0797 EUR |
0.0847 EUR |
0.0819 EUR |
| 2026-01-18 |
0.0883 EUR |
39,748.4056 CRO |
0.0875 EUR |
0.0871 EUR |
0.0897 EUR |
0.0873 EUR |
| 2026-01-17 |
0.0886 EUR |
395,474.4335 CRO |
0.0876 EUR |
0.0859 EUR |
0.0910 EUR |
0.0882 EUR |
| 2026-01-16 |
0.0870 EUR |
216,154.0681 CRO |
0.0866 EUR |
0.0850 EUR |
0.0890 EUR |
0.0850 EUR |
| 2026-01-15 |
0.0879 EUR |
156,242.2430 CRO |
0.0889 EUR |
0.0843 EUR |
0.0890 EUR |
0.0867 EUR |
| 2026-01-14 |
0.0884 EUR |
186,741.5391 CRO |
0.0893 EUR |
0.0853 EUR |
0.0900 EUR |
0.0886 EUR |
| 2026-01-13 |
0.0862 EUR |
62,174.0681 CRO |
0.0861 EUR |
0.0857 EUR |
0.0879 EUR |
0.0872 EUR |
| 2026-01-12 |
0.0855 EUR |
118,351.5839 CRO |
0.0858 EUR |
0.0842 EUR |
0.0867 EUR |
0.0859 EUR |
| 2026-01-11 |
0.0876 EUR |
72,077.9227 CRO |
0.0866 EUR |
0.0859 EUR |
0.0897 EUR |
0.0859 EUR |
| 2026-01-10 |
0.0874 EUR |
48,226.0268 CRO |
0.0862 EUR |
0.0853 EUR |
0.0873 EUR |
0.0869 EUR |
| 2026-01-09 |
0.0873 EUR |
270,315.3051 CRO |
0.0872 EUR |
0.0859 EUR |
0.0903 EUR |
0.0860 EUR |
| 2026-01-08 |
0.0858 EUR |
212,122.1973 CRO |
0.0877 EUR |
0.0825 EUR |
0.0891 EUR |
0.0871 EUR |
| 2026-01-07 |
0.0898 EUR |
139,555.8917 CRO |
0.0942 EUR |
0.0878 EUR |
0.0945 EUR |
0.0880 EUR |
| 2026-01-06 |
0.0926 EUR |
317,372.5513 CRO |
0.0941 EUR |
0.0895 EUR |
0.0959 EUR |
0.0940 EUR |
| 2026-01-05 |
0.0901 EUR |
226,626.3347 CRO |
0.0915 EUR |
0.0865 EUR |
0.0936 EUR |
0.0921 EUR |
| 2026-01-04 |
0.0894 EUR |
248,804.7643 CRO |
0.0860 EUR |
0.0847 EUR |
0.0935 EUR |
0.0903 EUR |
| 2026-01-03 |
0.0850 EUR |
764,863.3315 CRO |
0.0846 EUR |
0.0829 EUR |
0.0877 EUR |
0.0845 EUR |
| 2026-01-02 |
0.0805 EUR |
258,326.1551 CRO |
0.0798 EUR |
0.0787 EUR |
0.0846 EUR |
0.0832 EUR |
| 2026-01-01 |
0.0783 EUR |
259,332.2805 CRO |
0.0770 EUR |
0.0750 EUR |
0.0796 EUR |
0.0796 EUR |
| 2025-12-31 |
0.0781 EUR |
758,737.1285 CRO |
0.0785 EUR |
0.0752 EUR |
0.0807 EUR |
0.0764 EUR |
| 2025-12-30 |
0.0791 EUR |
167,237.5036 CRO |
0.0783 EUR |
0.0782 EUR |
0.0810 EUR |
0.0788 EUR |
| 2025-12-29 |
0.0789 EUR |
86,046.3144 CRO |
0.0786 EUR |
0.0780 EUR |
0.0803 EUR |
0.0783 EUR |
| 2025-12-28 |
0.0794 EUR |
150,391.8000 CRO |
0.0784 EUR |
0.0784 EUR |
0.0799 EUR |
0.0788 EUR |
| 2025-12-27 |
0.0782 EUR |
96,658.4828 CRO |
0.0778 EUR |
0.0777 EUR |
0.0786 EUR |
0.0783 EUR |
| 2025-12-26 |
0.0789 EUR |
93,050.4173 CRO |
0.0780 EUR |
0.0775 EUR |
0.0796 EUR |
0.0783 EUR |
| 2025-12-25 |
0.0797 EUR |
220,906.4230 CRO |
0.0794 EUR |
0.0791 EUR |
0.0807 EUR |
0.0792 EUR |
| 2025-12-24 |
0.0794 EUR |
78,598.7524 CRO |
0.0802 EUR |
0.0786 EUR |
0.0802 EUR |
0.0788 EUR |
| 2025-12-23 |
0.0808 EUR |
292,448.2464 CRO |
0.0814 EUR |
0.0801 EUR |
0.0817 EUR |
0.0805 EUR |
| 2025-12-22 |
0.0823 EUR |
383,535.4445 CRO |
0.0817 EUR |
0.0795 EUR |
0.0837 EUR |
0.0827 EUR |
| 2025-12-21 |
0.0812 EUR |
36,615.1033 CRO |
0.0814 EUR |
0.0801 EUR |
0.0825 EUR |
0.0815 EUR |
| 2025-12-20 |
0.0831 EUR |
333,757.9371 CRO |
0.0813 EUR |
0.0808 EUR |
0.0847 EUR |
0.0818 EUR |
| 2025-12-19 |
0.0792 EUR |
153,117.9398 CRO |
0.0768 EUR |
0.0767 EUR |
0.0814 EUR |
0.0814 EUR |
| 2025-12-18 |
0.0776 EUR |
378,555.9930 CRO |
0.0779 EUR |
0.0761 EUR |
0.0802 EUR |
0.0775 EUR |
| 2025-12-17 |
0.0804 EUR |
652,579.4258 CRO |
0.0811 EUR |
0.0771 EUR |
0.0837 EUR |
0.0771 EUR |
| 2025-12-16 |
0.0807 EUR |
251,216.6874 CRO |
0.0820 EUR |
0.0795 EUR |
0.0820 EUR |
0.0809 EUR |