Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0746 EUR |
515,045.8423 CRO |
0.0741 EUR |
0.0734 EUR |
0.0760 EUR |
0.0744 EUR |
| 2024-09-19 |
0.0732 EUR |
411,005.4857 CRO |
0.0728 EUR |
0.0727 EUR |
0.0750 EUR |
0.0731 EUR |
| 2024-09-18 |
0.0711 EUR |
111,450.2787 CRO |
0.0717 EUR |
0.0703 EUR |
0.0720 EUR |
0.0716 EUR |
| 2024-09-17 |
0.0721 EUR |
76,708.2153 CRO |
0.0711 EUR |
0.0710 EUR |
0.0735 EUR |
0.0723 EUR |
| 2024-09-16 |
0.0716 EUR |
56,321.1373 CRO |
0.0721 EUR |
0.0711 EUR |
0.0726 EUR |
0.0718 EUR |
| 2024-09-15 |
0.0740 EUR |
87,472.4144 CRO |
0.0734 EUR |
0.0731 EUR |
0.0750 EUR |
0.0731 EUR |
| 2024-09-14 |
0.0753 EUR |
324,381.0638 CRO |
0.0758 EUR |
0.0739 EUR |
0.0761 EUR |
0.0739 EUR |
| 2024-09-13 |
0.0739 EUR |
145,162.2522 CRO |
0.0719 EUR |
0.0719 EUR |
0.0763 EUR |
0.0752 EUR |
| 2024-09-12 |
0.0718 EUR |
156,600.1527 CRO |
0.0716 EUR |
0.0708 EUR |
0.0728 EUR |
0.0719 EUR |
| 2024-09-11 |
0.0709 EUR |
76,238.6611 CRO |
0.0717 EUR |
0.0696 EUR |
0.0717 EUR |
0.0713 EUR |
| 2024-09-10 |
0.0723 EUR |
121,745.5588 CRO |
0.0717 EUR |
0.0713 EUR |
0.0728 EUR |
0.0725 EUR |
| 2024-09-09 |
0.0712 EUR |
126,219.8715 CRO |
0.0705 EUR |
0.0703 EUR |
0.0726 EUR |
0.0726 EUR |
| 2024-09-08 |
0.0700 EUR |
128,442.2234 CRO |
0.0689 EUR |
0.0689 EUR |
0.0707 EUR |
0.0703 EUR |
| 2024-09-07 |
0.0691 EUR |
83,490.9198 CRO |
0.0679 EUR |
0.0677 EUR |
0.0699 EUR |
0.0682 EUR |
| 2024-09-06 |
0.0679 EUR |
346,807.4111 CRO |
0.0697 EUR |
0.0654 EUR |
0.0700 EUR |
0.0672 EUR |
| 2024-09-05 |
0.0701 EUR |
56,967.8372 CRO |
0.0707 EUR |
0.0691 EUR |
0.0713 EUR |
0.0693 EUR |
| 2024-09-04 |
0.0706 EUR |
152,483.8669 CRO |
0.0716 EUR |
0.0694 EUR |
0.0718 EUR |
0.0710 EUR |
| 2024-09-03 |
0.0723 EUR |
59,396.0162 CRO |
0.0729 EUR |
0.0710 EUR |
0.0738 EUR |
0.0720 EUR |
| 2024-09-02 |
0.0721 EUR |
27,264.1500 CRO |
0.0719 EUR |
0.0716 EUR |
0.0728 EUR |
0.0728 EUR |
| 2024-09-01 |
0.0726 EUR |
229,510.9685 CRO |
0.0731 EUR |
0.0710 EUR |
0.0731 EUR |
0.0710 EUR |
| 2024-08-31 |
0.0732 EUR |
89,333.1337 CRO |
0.0733 EUR |
0.0724 EUR |
0.0734 EUR |
0.0732 EUR |
| 2024-08-30 |
0.0725 EUR |
91,478.4614 CRO |
0.0725 EUR |
0.0713 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-08-29 |
0.0745 EUR |
299,961.9086 CRO |
0.0733 EUR |
0.0724 EUR |
0.0758 EUR |
0.0732 EUR |
| 2024-08-28 |
0.0731 EUR |
127,265.1786 CRO |
0.0724 EUR |
0.0717 EUR |
0.0742 EUR |
0.0728 EUR |
| 2024-08-27 |
0.0744 EUR |
138,595.6065 CRO |
0.0763 EUR |
0.0719 EUR |
0.0774 EUR |
0.0731 EUR |
| 2024-08-26 |
0.0778 EUR |
168,139.1402 CRO |
0.0794 EUR |
0.0760 EUR |
0.0794 EUR |
0.0765 EUR |
| 2024-08-25 |
0.0793 EUR |
126,637.0805 CRO |
0.0805 EUR |
0.0785 EUR |
0.0807 EUR |
0.0799 EUR |
| 2024-08-24 |
0.0812 EUR |
331,654.0159 CRO |
0.0808 EUR |
0.0800 EUR |
0.0826 EUR |
0.0801 EUR |
| 2024-08-23 |
0.0797 EUR |
825,542.0328 CRO |
0.0782 EUR |
0.0781 EUR |
0.0821 EUR |
0.0821 EUR |
| 2024-08-22 |
0.0784 EUR |
716,149.6641 CRO |
0.0779 EUR |
0.0773 EUR |
0.0795 EUR |
0.0788 EUR |
| 2024-08-21 |
0.0780 EUR |
303,029.6170 CRO |
0.0783 EUR |
0.0768 EUR |
0.0787 EUR |
0.0779 EUR |
| 2024-08-20 |
0.0784 EUR |
181,743.0571 CRO |
0.0780 EUR |
0.0767 EUR |
0.0794 EUR |
0.0786 EUR |
| 2024-08-19 |
0.0771 EUR |
315,180.0080 CRO |
0.0776 EUR |
0.0760 EUR |
0.0781 EUR |
0.0780 EUR |
| 2024-08-18 |
0.0797 EUR |
113,413.2186 CRO |
0.0799 EUR |
0.0791 EUR |
0.0805 EUR |
0.0792 EUR |
| 2024-08-17 |
0.0799 EUR |
335,395.7719 CRO |
0.0799 EUR |
0.0792 EUR |
0.0808 EUR |
0.0798 EUR |
| 2024-08-16 |
0.0799 EUR |
249,660.7674 CRO |
0.0795 EUR |
0.0782 EUR |
0.0811 EUR |
0.0802 EUR |
| 2024-08-15 |
0.0809 EUR |
379,650.0531 CRO |
0.0816 EUR |
0.0789 EUR |
0.0828 EUR |
0.0798 EUR |
| 2024-08-14 |
0.0822 EUR |
458,358.0553 CRO |
0.0800 EUR |
0.0790 EUR |
0.0846 EUR |
0.0810 EUR |
| 2024-08-13 |
0.0803 EUR |
526,804.5869 CRO |
0.0812 EUR |
0.0794 EUR |
0.0812 EUR |
0.0805 EUR |
| 2024-08-12 |
0.0801 EUR |
132,755.7947 CRO |
0.0808 EUR |
0.0784 EUR |
0.0817 EUR |
0.0804 EUR |
| 2024-08-11 |
0.0848 EUR |
779,713.7115 CRO |
0.0864 EUR |
0.0804 EUR |
0.0870 EUR |
0.0815 EUR |
| 2024-08-10 |
0.0860 EUR |
2,511,432.4509 CRO |
0.0859 EUR |
0.0841 EUR |
0.0892 EUR |
0.0863 EUR |
| 2024-08-09 |
0.0895 EUR |
7,943,503.9241 CRO |
0.0761 EUR |
0.0757 EUR |
0.0960 EUR |
0.0858 EUR |
| 2024-08-08 |
0.0738 EUR |
44,589.6128 CRO |
0.0709 EUR |
0.0708 EUR |
0.0778 EUR |
0.0774 EUR |
| 2024-08-07 |
0.0721 EUR |
258,943.2152 CRO |
0.0732 EUR |
0.0709 EUR |
0.0750 EUR |
0.0709 EUR |
| 2024-08-06 |
0.0717 EUR |
225,712.4707 CRO |
0.0700 EUR |
0.0700 EUR |
0.0737 EUR |
0.0731 EUR |
| 2024-08-05 |
0.0656 EUR |
577,668.9907 CRO |
0.0712 EUR |
0.0614 EUR |
0.0712 EUR |
0.0685 EUR |
| 2024-08-04 |
0.0730 EUR |
139,337.6797 CRO |
0.0756 EUR |
0.0712 EUR |
0.0756 EUR |
0.0712 EUR |
| 2024-08-03 |
0.0757 EUR |
244,602.0967 CRO |
0.0764 EUR |
0.0743 EUR |
0.0779 EUR |
0.0755 EUR |
| 2024-08-02 |
0.0779 EUR |
152,506.2406 CRO |
0.0810 EUR |
0.0759 EUR |
0.0810 EUR |
0.0762 EUR |