Crypto exchange Bitvavo

Market Crypto.com Coin (CRO) / EUR

Identifier on Bitvavo: CRO-EUR
12...262728
Date Price Volume Open Low High Close
2022-04-01 0.4267 EUR 605,831.5369 CRO 0.4165 EUR 0.4047 EUR 0.4371 EUR 0.4337 EUR
2022-03-31 0.4288 EUR 1,123,847.7847 CRO 0.4248 EUR 0.4134 EUR 0.4396 EUR 0.4151 EUR
2022-03-30 0.4283 EUR 2,846,449.4167 CRO 0.4293 EUR 0.4195 EUR 0.4400 EUR 0.4258 EUR
12...262728