Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0985 EUR |
22,473,817.0738 CRO |
0.0971 EUR |
0.0906 EUR |
0.1060 EUR |
0.0945 EUR |
| 2025-03-25 |
0.0956 EUR |
50,162,864.8376 CRO |
0.0875 EUR |
0.0842 EUR |
0.1071 EUR |
0.0966 EUR |
| 2025-03-24 |
0.0834 EUR |
9,387,214.4348 CRO |
0.0750 EUR |
0.0750 EUR |
0.0932 EUR |
0.0930 EUR |
| 2025-03-23 |
0.0743 EUR |
499,829.3082 CRO |
0.0738 EUR |
0.0736 EUR |
0.0751 EUR |
0.0744 EUR |
| 2025-03-22 |
0.0738 EUR |
762,130.3349 CRO |
0.0722 EUR |
0.0719 EUR |
0.0760 EUR |
0.0747 EUR |
| 2025-03-21 |
0.0725 EUR |
912,854.3696 CRO |
0.0734 EUR |
0.0712 EUR |
0.0736 EUR |
0.0727 EUR |
| 2025-03-20 |
0.0749 EUR |
2,973,437.7044 CRO |
0.0740 EUR |
0.0720 EUR |
0.0780 EUR |
0.0730 EUR |
| 2025-03-19 |
0.0727 EUR |
1,812,024.3365 CRO |
0.0719 EUR |
0.0705 EUR |
0.0744 EUR |
0.0728 EUR |
| 2025-03-18 |
0.0734 EUR |
2,285,745.8196 CRO |
0.0773 EUR |
0.0705 EUR |
0.0774 EUR |
0.0716 EUR |
| 2025-03-17 |
0.0789 EUR |
4,075,699.7078 CRO |
0.0764 EUR |
0.0760 EUR |
0.0825 EUR |
0.0777 EUR |
| 2025-03-16 |
0.0747 EUR |
842,657.9955 CRO |
0.0769 EUR |
0.0727 EUR |
0.0770 EUR |
0.0733 EUR |
| 2025-03-15 |
0.0772 EUR |
543,723.7581 CRO |
0.0757 EUR |
0.0757 EUR |
0.0786 EUR |
0.0780 EUR |
| 2025-03-14 |
0.0757 EUR |
812,250.0952 CRO |
0.0747 EUR |
0.0745 EUR |
0.0775 EUR |
0.0763 EUR |
| 2025-03-13 |
0.0762 EUR |
869,197.2425 CRO |
0.0775 EUR |
0.0727 EUR |
0.0779 EUR |
0.0732 EUR |
| 2025-03-12 |
0.0737 EUR |
609,717.8009 CRO |
0.0731 EUR |
0.0714 EUR |
0.0747 EUR |
0.0739 EUR |
| 2025-03-11 |
0.0738 EUR |
1,805,745.3429 CRO |
0.0752 EUR |
0.0672 EUR |
0.0764 EUR |
0.0741 EUR |
| 2025-03-10 |
0.0749 EUR |
1,675,798.8986 CRO |
0.0742 EUR |
0.0705 EUR |
0.0783 EUR |
0.0726 EUR |
| 2025-03-09 |
0.0807 EUR |
4,703,123.8240 CRO |
0.0796 EUR |
0.0736 EUR |
0.0861 EUR |
0.0763 EUR |
| 2025-03-08 |
0.0783 EUR |
3,298,618.5150 CRO |
0.0756 EUR |
0.0745 EUR |
0.0810 EUR |
0.0784 EUR |
| 2025-03-07 |
0.0818 EUR |
3,464,863.3047 CRO |
0.0817 EUR |
0.0769 EUR |
0.0862 EUR |
0.0788 EUR |
| 2025-03-06 |
0.0816 EUR |
44,527,050.1031 CRO |
0.0753 EUR |
0.0732 EUR |
0.0911 EUR |
0.0819 EUR |
| 2025-03-05 |
0.0725 EUR |
16,674,947.6217 CRO |
0.0682 EUR |
0.0677 EUR |
0.0752 EUR |
0.0740 EUR |
| 2025-03-04 |
0.0695 EUR |
4,564,937.2470 CRO |
0.0695 EUR |
0.0650 EUR |
0.0729 EUR |
0.0693 EUR |
| 2025-03-03 |
0.0766 EUR |
16,994,270.0099 CRO |
0.0770 EUR |
0.0715 EUR |
0.0983 EUR |
0.0763 EUR |
| 2025-03-02 |
0.0710 EUR |
412,041.4481 CRO |
0.0712 EUR |
0.0701 EUR |
0.0721 EUR |
0.0703 EUR |
| 2025-03-01 |
0.0703 EUR |
614,822.7511 CRO |
0.0699 EUR |
0.0690 EUR |
0.0721 EUR |
0.0690 EUR |
| 2025-02-28 |
0.0690 EUR |
1,898,563.0109 CRO |
0.0709 EUR |
0.0656 EUR |
0.0714 EUR |
0.0711 EUR |
| 2025-02-27 |
0.0714 EUR |
266,513.1220 CRO |
0.0711 EUR |
0.0702 EUR |
0.0728 EUR |
0.0724 EUR |
| 2025-02-26 |
0.0722 EUR |
1,077,186.9312 CRO |
0.0724 EUR |
0.0700 EUR |
0.0733 EUR |
0.0708 EUR |
| 2025-02-25 |
0.0720 EUR |
4,120,071.0997 CRO |
0.0742 EUR |
0.0686 EUR |
0.0762 EUR |
0.0728 EUR |
| 2025-02-24 |
0.0833 EUR |
3,993,599.0324 CRO |
0.0822 EUR |
0.0743 EUR |
0.0887 EUR |
0.0756 EUR |
| 2025-02-23 |
0.0813 EUR |
343,392.6677 CRO |
0.0820 EUR |
0.0803 EUR |
0.0828 EUR |
0.0805 EUR |
| 2025-02-22 |
0.0814 EUR |
385,503.8566 CRO |
0.0796 EUR |
0.0794 EUR |
0.0822 EUR |
0.0818 EUR |
| 2025-02-21 |
0.0820 EUR |
1,064,526.4562 CRO |
0.0812 EUR |
0.0786 EUR |
0.0843 EUR |
0.0802 EUR |
| 2025-02-20 |
0.0820 EUR |
647,434.8543 CRO |
0.0811 EUR |
0.0807 EUR |
0.0831 EUR |
0.0820 EUR |
| 2025-02-19 |
0.0813 EUR |
459,768.2299 CRO |
0.0801 EUR |
0.0795 EUR |
0.0822 EUR |
0.0810 EUR |
| 2025-02-18 |
0.0819 EUR |
1,250,503.3808 CRO |
0.0840 EUR |
0.0789 EUR |
0.0855 EUR |
0.0806 EUR |
| 2025-02-17 |
0.0847 EUR |
633,881.6010 CRO |
0.0843 EUR |
0.0817 EUR |
0.0868 EUR |
0.0846 EUR |
| 2025-02-16 |
0.0835 EUR |
3,139,617.4714 CRO |
0.0848 EUR |
0.0824 EUR |
0.0850 EUR |
0.0840 EUR |
| 2025-02-15 |
0.0858 EUR |
638,535.8838 CRO |
0.0869 EUR |
0.0839 EUR |
0.0875 EUR |
0.0852 EUR |
| 2025-02-14 |
0.0876 EUR |
547,604.3317 CRO |
0.0872 EUR |
0.0863 EUR |
0.0888 EUR |
0.0883 EUR |
| 2025-02-13 |
0.0887 EUR |
858,121.8635 CRO |
0.0911 EUR |
0.0862 EUR |
0.0920 EUR |
0.0873 EUR |
| 2025-02-12 |
0.0895 EUR |
2,219,519.5592 CRO |
0.0890 EUR |
0.0864 EUR |
0.0941 EUR |
0.0909 EUR |
| 2025-02-11 |
0.0924 EUR |
413,149.4102 CRO |
0.0919 EUR |
0.0896 EUR |
0.0958 EUR |
0.0898 EUR |
| 2025-02-10 |
0.0898 EUR |
542,766.6769 CRO |
0.0913 EUR |
0.0878 EUR |
0.0919 EUR |
0.0905 EUR |
| 2025-02-09 |
0.0914 EUR |
838,240.6985 CRO |
0.0918 EUR |
0.0876 EUR |
0.0945 EUR |
0.0895 EUR |
| 2025-02-08 |
0.0898 EUR |
763,647.4115 CRO |
0.0915 EUR |
0.0882 EUR |
0.0919 EUR |
0.0908 EUR |
| 2025-02-07 |
0.0923 EUR |
1,262,531.5077 CRO |
0.0927 EUR |
0.0891 EUR |
0.0978 EUR |
0.0910 EUR |
| 2025-02-06 |
0.0954 EUR |
945,706.4773 CRO |
0.0971 EUR |
0.0911 EUR |
0.0998 EUR |
0.0925 EUR |
| 2025-02-05 |
0.1005 EUR |
992,654.3069 CRO |
0.1027 EUR |
0.0974 EUR |
0.1035 EUR |
0.0985 EUR |