Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0916 EUR |
547,998.0724 CRO |
0.0925 EUR |
0.0896 EUR |
0.0928 EUR |
0.0912 EUR |
| 2025-05-13 |
0.0904 EUR |
1,262,612.9499 CRO |
0.0915 EUR |
0.0860 EUR |
0.0931 EUR |
0.0924 EUR |
| 2025-05-12 |
0.0904 EUR |
1,044,662.4954 CRO |
0.0877 EUR |
0.0870 EUR |
0.0937 EUR |
0.0893 EUR |
| 2025-05-11 |
0.0897 EUR |
529,582.5526 CRO |
0.0931 EUR |
0.0865 EUR |
0.0931 EUR |
0.0870 EUR |
| 2025-05-10 |
0.0898 EUR |
1,037,087.7244 CRO |
0.0910 EUR |
0.0878 EUR |
0.0918 EUR |
0.0918 EUR |
| 2025-05-09 |
0.0886 EUR |
878,673.5622 CRO |
0.0872 EUR |
0.0872 EUR |
0.0915 EUR |
0.0892 EUR |
| 2025-05-08 |
0.0850 EUR |
1,690,270.1770 CRO |
0.0815 EUR |
0.0815 EUR |
0.0898 EUR |
0.0878 EUR |
| 2025-05-07 |
0.0807 EUR |
785,784.0091 CRO |
0.0798 EUR |
0.0795 EUR |
0.0822 EUR |
0.0810 EUR |
| 2025-05-06 |
0.0773 EUR |
431,282.2237 CRO |
0.0781 EUR |
0.0757 EUR |
0.0785 EUR |
0.0763 EUR |
| 2025-05-05 |
0.0780 EUR |
618,850.1727 CRO |
0.0777 EUR |
0.0767 EUR |
0.0789 EUR |
0.0782 EUR |
| 2025-05-04 |
0.0788 EUR |
602,790.9746 CRO |
0.0795 EUR |
0.0778 EUR |
0.0803 EUR |
0.0785 EUR |
| 2025-05-03 |
0.0807 EUR |
782,387.0803 CRO |
0.0809 EUR |
0.0785 EUR |
0.0816 EUR |
0.0798 EUR |
| 2025-05-02 |
0.0801 EUR |
525,792.8715 CRO |
0.0800 EUR |
0.0791 EUR |
0.0816 EUR |
0.0811 EUR |
| 2025-05-01 |
0.0798 EUR |
739,817.3928 CRO |
0.0785 EUR |
0.0784 EUR |
0.0814 EUR |
0.0789 EUR |
| 2025-04-30 |
0.0778 EUR |
611,675.2796 CRO |
0.0791 EUR |
0.0750 EUR |
0.0797 EUR |
0.0779 EUR |
| 2025-04-29 |
0.0803 EUR |
230,133.7733 CRO |
0.0793 EUR |
0.0792 EUR |
0.0815 EUR |
0.0797 EUR |
| 2025-04-28 |
0.0800 EUR |
487,553.8280 CRO |
0.0796 EUR |
0.0787 EUR |
0.0819 EUR |
0.0798 EUR |
| 2025-04-27 |
0.0803 EUR |
257,704.9076 CRO |
0.0815 EUR |
0.0795 EUR |
0.0823 EUR |
0.0802 EUR |
| 2025-04-26 |
0.0808 EUR |
489,475.8524 CRO |
0.0812 EUR |
0.0800 EUR |
0.0821 EUR |
0.0810 EUR |
| 2025-04-25 |
0.0810 EUR |
657,990.1860 CRO |
0.0800 EUR |
0.0795 EUR |
0.0822 EUR |
0.0811 EUR |
| 2025-04-24 |
0.0796 EUR |
979,684.3483 CRO |
0.0798 EUR |
0.0779 EUR |
0.0810 EUR |
0.0798 EUR |
| 2025-04-23 |
0.0802 EUR |
814,778.0736 CRO |
0.0820 EUR |
0.0780 EUR |
0.0822 EUR |
0.0802 EUR |
| 2025-04-22 |
0.0788 EUR |
2,081,437.0233 CRO |
0.0713 EUR |
0.0712 EUR |
0.0825 EUR |
0.0806 EUR |
| 2025-04-21 |
0.0728 EUR |
258,558.4430 CRO |
0.0725 EUR |
0.0713 EUR |
0.0738 EUR |
0.0720 EUR |
| 2025-04-20 |
0.0728 EUR |
399,551.3859 CRO |
0.0736 EUR |
0.0721 EUR |
0.0741 EUR |
0.0728 EUR |
| 2025-04-19 |
0.0740 EUR |
139,791.0886 CRO |
0.0740 EUR |
0.0733 EUR |
0.0751 EUR |
0.0736 EUR |
| 2025-04-18 |
0.0739 EUR |
150,169.9822 CRO |
0.0737 EUR |
0.0732 EUR |
0.0746 EUR |
0.0735 EUR |
| 2025-04-17 |
0.0741 EUR |
275,635.4704 CRO |
0.0724 EUR |
0.0724 EUR |
0.0752 EUR |
0.0732 EUR |
| 2025-04-16 |
0.0727 EUR |
404,889.1205 CRO |
0.0730 EUR |
0.0716 EUR |
0.0739 EUR |
0.0737 EUR |
| 2025-04-15 |
0.0749 EUR |
281,497.2897 CRO |
0.0750 EUR |
0.0733 EUR |
0.0768 EUR |
0.0736 EUR |
| 2025-04-14 |
0.0761 EUR |
229,042.5808 CRO |
0.0756 EUR |
0.0749 EUR |
0.0775 EUR |
0.0749 EUR |
| 2025-04-13 |
0.0774 EUR |
536,656.7123 CRO |
0.0791 EUR |
0.0744 EUR |
0.0808 EUR |
0.0744 EUR |
| 2025-04-12 |
0.0789 EUR |
464,081.9422 CRO |
0.0765 EUR |
0.0764 EUR |
0.0804 EUR |
0.0798 EUR |
| 2025-04-11 |
0.0768 EUR |
973,458.6314 CRO |
0.0750 EUR |
0.0749 EUR |
0.0780 EUR |
0.0773 EUR |
| 2025-04-10 |
0.0775 EUR |
1,261,540.1052 CRO |
0.0786 EUR |
0.0752 EUR |
0.0801 EUR |
0.0761 EUR |
| 2025-04-09 |
0.0755 EUR |
1,285,886.8626 CRO |
0.0734 EUR |
0.0702 EUR |
0.0820 EUR |
0.0811 EUR |
| 2025-04-08 |
0.0771 EUR |
1,845,368.2056 CRO |
0.0794 EUR |
0.0734 EUR |
0.0797 EUR |
0.0735 EUR |
| 2025-04-07 |
0.0737 EUR |
3,929,396.3704 CRO |
0.0742 EUR |
0.0670 EUR |
0.0783 EUR |
0.0773 EUR |
| 2025-04-06 |
0.0784 EUR |
2,464,923.3754 CRO |
0.0830 EUR |
0.0736 EUR |
0.0837 EUR |
0.0743 EUR |
| 2025-04-05 |
0.0847 EUR |
1,743,571.6605 CRO |
0.0856 EUR |
0.0828 EUR |
0.0868 EUR |
0.0828 EUR |
| 2025-04-04 |
0.0867 EUR |
3,635,468.8239 CRO |
0.0868 EUR |
0.0839 EUR |
0.0899 EUR |
0.0861 EUR |
| 2025-04-03 |
0.0870 EUR |
3,993,497.3108 CRO |
0.0880 EUR |
0.0828 EUR |
0.0923 EUR |
0.0870 EUR |
| 2025-04-02 |
0.0967 EUR |
8,071,294.5243 CRO |
0.0960 EUR |
0.0890 EUR |
0.1008 EUR |
0.0890 EUR |
| 2025-04-01 |
0.0934 EUR |
1,414,935.7691 CRO |
0.0904 EUR |
0.0901 EUR |
0.0965 EUR |
0.0958 EUR |
| 2025-03-31 |
0.0922 EUR |
1,802,429.1243 CRO |
0.0939 EUR |
0.0903 EUR |
0.0939 EUR |
0.0912 EUR |
| 2025-03-30 |
0.0969 EUR |
4,030,343.5113 CRO |
0.0936 EUR |
0.0936 EUR |
0.1007 EUR |
0.0947 EUR |
| 2025-03-29 |
0.0936 EUR |
3,032,066.5565 CRO |
0.0959 EUR |
0.0908 EUR |
0.0966 EUR |
0.0927 EUR |
| 2025-03-28 |
0.0990 EUR |
12,483,414.8677 CRO |
0.0986 EUR |
0.0942 EUR |
0.1060 EUR |
0.0955 EUR |
| 2025-03-27 |
0.0929 EUR |
4,618,410.9388 CRO |
0.0930 EUR |
0.0899 EUR |
0.0953 EUR |
0.0916 EUR |
| 2025-03-26 |
0.0985 EUR |
22,473,817.0738 CRO |
0.0971 EUR |
0.0906 EUR |
0.1060 EUR |
0.0945 EUR |