Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0719 EUR |
1,052,837.1628 CRO |
0.0720 EUR |
0.0699 EUR |
0.0740 EUR |
0.0713 EUR |
| 2023-01-20 |
0.0686 EUR |
648,714.8213 CRO |
0.0683 EUR |
0.0666 EUR |
0.0724 EUR |
0.0721 EUR |
| 2023-01-19 |
0.0662 EUR |
1,156,902.6422 CRO |
0.0658 EUR |
0.0615 EUR |
0.0683 EUR |
0.0679 EUR |
| 2023-01-18 |
0.0687 EUR |
869,793.0183 CRO |
0.0727 EUR |
0.0647 EUR |
0.0733 EUR |
0.0652 EUR |
| 2023-01-17 |
0.0745 EUR |
3,430,621.1822 CRO |
0.0742 EUR |
0.0715 EUR |
0.0812 EUR |
0.0740 EUR |
| 2023-01-16 |
0.0763 EUR |
5,231,891.3120 CRO |
0.0685 EUR |
0.0676 EUR |
0.0880 EUR |
0.0744 EUR |
| 2023-01-15 |
0.0685 EUR |
461,017.8476 CRO |
0.0699 EUR |
0.0671 EUR |
0.0720 EUR |
0.0682 EUR |
| 2023-01-14 |
0.0691 EUR |
1,179,670.0740 CRO |
0.0663 EUR |
0.0645 EUR |
0.0750 EUR |
0.0700 EUR |
| 2023-01-13 |
0.0644 EUR |
778,105.0444 CRO |
0.0612 EUR |
0.0609 EUR |
0.0675 EUR |
0.0657 EUR |
| 2023-01-12 |
0.0609 EUR |
444,229.1889 CRO |
0.0607 EUR |
0.0594 EUR |
0.0625 EUR |
0.0613 EUR |
| 2023-01-11 |
0.0592 EUR |
436,728.0115 CRO |
0.0595 EUR |
0.0580 EUR |
0.0602 EUR |
0.0600 EUR |
| 2023-01-10 |
0.0591 EUR |
654,537.4649 CRO |
0.0592 EUR |
0.0574 EUR |
0.0610 EUR |
0.0595 EUR |
| 2023-01-09 |
0.0593 EUR |
863,398.2825 CRO |
0.0595 EUR |
0.0579 EUR |
0.0622 EUR |
0.0592 EUR |
| 2023-01-08 |
0.0596 EUR |
723,361.1317 CRO |
0.0587 EUR |
0.0557 EUR |
0.0642 EUR |
0.0599 EUR |
| 2023-01-07 |
0.0606 EUR |
1,610,883.0949 CRO |
0.0567 EUR |
0.0559 EUR |
0.0650 EUR |
0.0581 EUR |
| 2023-01-06 |
0.0565 EUR |
215,743.2066 CRO |
0.0561 EUR |
0.0552 EUR |
0.0589 EUR |
0.0572 EUR |
| 2023-01-05 |
0.0559 EUR |
389,737.9862 CRO |
0.0561 EUR |
0.0550 EUR |
0.0578 EUR |
0.0560 EUR |
| 2023-01-04 |
0.0577 EUR |
803,636.8839 CRO |
0.0545 EUR |
0.0537 EUR |
0.0625 EUR |
0.0567 EUR |
| 2023-01-03 |
0.0542 EUR |
262,141.3413 CRO |
0.0537 EUR |
0.0536 EUR |
0.0553 EUR |
0.0544 EUR |
| 2023-01-02 |
0.0536 EUR |
286,680.1604 CRO |
0.0532 EUR |
0.0521 EUR |
0.0560 EUR |
0.0535 EUR |
| 2023-01-01 |
0.0529 EUR |
97,651.7108 CRO |
0.0518 EUR |
0.0517 EUR |
0.0556 EUR |
0.0534 EUR |
| 2022-12-31 |
0.0524 EUR |
136,568.2920 CRO |
0.0522 EUR |
0.0515 EUR |
0.0561 EUR |
0.0523 EUR |
| 2022-12-30 |
0.0531 EUR |
123,386.2305 CRO |
0.0539 EUR |
0.0513 EUR |
0.0550 EUR |
0.0523 EUR |
| 2022-12-29 |
0.0537 EUR |
138,872.3132 CRO |
0.0544 EUR |
0.0526 EUR |
0.0544 EUR |
0.0537 EUR |
| 2022-12-28 |
0.0550 EUR |
1,108,508.5949 CRO |
0.0546 EUR |
0.0533 EUR |
0.0568 EUR |
0.0538 EUR |
| 2022-12-27 |
0.0556 EUR |
323,406.6938 CRO |
0.0555 EUR |
0.0530 EUR |
0.0586 EUR |
0.0547 EUR |
| 2022-12-26 |
0.0552 EUR |
530,333.9076 CRO |
0.0560 EUR |
0.0538 EUR |
0.0565 EUR |
0.0555 EUR |
| 2022-12-25 |
0.0560 EUR |
450,907.0531 CRO |
0.0576 EUR |
0.0549 EUR |
0.0576 EUR |
0.0564 EUR |
| 2022-12-24 |
0.0562 EUR |
745,013.2056 CRO |
0.0555 EUR |
0.0522 EUR |
0.0587 EUR |
0.0576 EUR |
| 2022-12-23 |
0.0550 EUR |
686,568.3298 CRO |
0.0541 EUR |
0.0538 EUR |
0.0579 EUR |
0.0556 EUR |
| 2022-12-22 |
0.0540 EUR |
402,707.8048 CRO |
0.0541 EUR |
0.0527 EUR |
0.0550 EUR |
0.0542 EUR |
| 2022-12-21 |
0.0553 EUR |
573,691.5326 CRO |
0.0602 EUR |
0.0532 EUR |
0.0602 EUR |
0.0540 EUR |
| 2022-12-20 |
0.0538 EUR |
388,217.8451 CRO |
0.0518 EUR |
0.0518 EUR |
0.0584 EUR |
0.0547 EUR |
| 2022-12-19 |
0.0533 EUR |
433,999.5143 CRO |
0.0542 EUR |
0.0515 EUR |
0.0590 EUR |
0.0517 EUR |
| 2022-12-18 |
0.0534 EUR |
445,794.2895 CRO |
0.0528 EUR |
0.0521 EUR |
0.0565 EUR |
0.0543 EUR |
| 2022-12-17 |
0.0534 EUR |
838,745.6874 CRO |
0.0526 EUR |
0.0514 EUR |
0.0559 EUR |
0.0525 EUR |
| 2022-12-16 |
0.0547 EUR |
1,366,153.9615 CRO |
0.0571 EUR |
0.0375 EUR |
0.0591 EUR |
0.0520 EUR |
| 2022-12-15 |
0.0575 EUR |
266,841.0147 CRO |
0.0582 EUR |
0.0565 EUR |
0.0585 EUR |
0.0567 EUR |
| 2022-12-14 |
0.0588 EUR |
518,067.6579 CRO |
0.0592 EUR |
0.0574 EUR |
0.0610 EUR |
0.0580 EUR |
| 2022-12-13 |
0.0585 EUR |
746,876.7505 CRO |
0.0586 EUR |
0.0574 EUR |
0.0605 EUR |
0.0589 EUR |
| 2022-12-12 |
0.0588 EUR |
491,540.3026 CRO |
0.0603 EUR |
0.0578 EUR |
0.0615 EUR |
0.0586 EUR |
| 2022-12-11 |
0.0611 EUR |
274,195.7936 CRO |
0.0606 EUR |
0.0597 EUR |
0.0630 EUR |
0.0607 EUR |
| 2022-12-10 |
0.0617 EUR |
418,077.8803 CRO |
0.0614 EUR |
0.0605 EUR |
0.0641 EUR |
0.0616 EUR |
| 2022-12-09 |
0.0614 EUR |
498,784.2812 CRO |
0.0609 EUR |
0.0602 EUR |
0.0627 EUR |
0.0602 EUR |
| 2022-12-08 |
0.0611 EUR |
564,037.8962 CRO |
0.0620 EUR |
0.0595 EUR |
0.0649 EUR |
0.0616 EUR |
| 2022-12-07 |
0.0631 EUR |
976,885.2397 CRO |
0.0643 EUR |
0.0603 EUR |
0.0683 EUR |
0.0614 EUR |
| 2022-12-06 |
0.0633 EUR |
851,926.3002 CRO |
0.0655 EUR |
0.0625 EUR |
0.0655 EUR |
0.0639 EUR |
| 2022-12-05 |
0.0669 EUR |
5,590,032.7217 CRO |
0.0618 EUR |
0.0610 EUR |
0.0730 EUR |
0.0654 EUR |
| 2022-12-04 |
0.0614 EUR |
282,706.7688 CRO |
0.0612 EUR |
0.0604 EUR |
0.0645 EUR |
0.0613 EUR |
| 2022-12-03 |
0.0617 EUR |
280,492.1255 CRO |
0.0621 EUR |
0.0605 EUR |
0.0645 EUR |
0.0605 EUR |