Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0661 EUR |
1,084,276.0102 CRO |
0.0626 EUR |
0.0599 EUR |
0.0726 EUR |
0.0671 EUR |
| 2023-03-12 |
0.0597 EUR |
503,530.7764 CRO |
0.0608 EUR |
0.0550 EUR |
0.0652 EUR |
0.0629 EUR |
| 2023-03-11 |
0.0598 EUR |
357,105.1915 CRO |
0.0596 EUR |
0.0582 EUR |
0.0632 EUR |
0.0615 EUR |
| 2023-03-10 |
0.0597 EUR |
804,681.5984 CRO |
0.0599 EUR |
0.0560 EUR |
0.0628 EUR |
0.0595 EUR |
| 2023-03-09 |
0.0631 EUR |
464,424.9217 CRO |
0.0640 EUR |
0.0600 EUR |
0.0685 EUR |
0.0647 EUR |
| 2023-03-08 |
0.0656 EUR |
189,651.3203 CRO |
0.0665 EUR |
0.0635 EUR |
0.0676 EUR |
0.0642 EUR |
| 2023-03-07 |
0.0674 EUR |
260,881.4646 CRO |
0.0684 EUR |
0.0641 EUR |
0.0710 EUR |
0.0671 EUR |
| 2023-03-06 |
0.0680 EUR |
401,226.3741 CRO |
0.0685 EUR |
0.0650 EUR |
0.0707 EUR |
0.0688 EUR |
| 2023-03-05 |
0.0699 EUR |
1,100,896.3685 CRO |
0.0695 EUR |
0.0654 EUR |
0.0742 EUR |
0.0678 EUR |
| 2023-03-04 |
0.0691 EUR |
663,614.0581 CRO |
0.0699 EUR |
0.0635 EUR |
0.0765 EUR |
0.0706 EUR |
| 2023-03-03 |
0.0699 EUR |
554,101.9922 CRO |
0.0715 EUR |
0.0666 EUR |
0.0774 EUR |
0.0687 EUR |
| 2023-03-02 |
0.0722 EUR |
307,433.5649 CRO |
0.0743 EUR |
0.0708 EUR |
0.0743 EUR |
0.0719 EUR |
| 2023-03-01 |
0.0745 EUR |
205,353.2879 CRO |
0.0742 EUR |
0.0732 EUR |
0.0756 EUR |
0.0744 EUR |
| 2023-02-28 |
0.0750 EUR |
144,661.6368 CRO |
0.0764 EUR |
0.0741 EUR |
0.0764 EUR |
0.0749 EUR |
| 2023-02-27 |
0.0756 EUR |
129,529.2461 CRO |
0.0768 EUR |
0.0747 EUR |
0.0789 EUR |
0.0764 EUR |
| 2023-02-26 |
0.0762 EUR |
196,359.3343 CRO |
0.0749 EUR |
0.0748 EUR |
0.0779 EUR |
0.0764 EUR |
| 2023-02-25 |
0.0753 EUR |
187,038.7417 CRO |
0.0760 EUR |
0.0745 EUR |
0.0764 EUR |
0.0758 EUR |
| 2023-02-24 |
0.0773 EUR |
319,236.6171 CRO |
0.0795 EUR |
0.0754 EUR |
0.0823 EUR |
0.0758 EUR |
| 2023-02-23 |
0.0790 EUR |
416,580.7356 CRO |
0.0789 EUR |
0.0776 EUR |
0.0818 EUR |
0.0787 EUR |
| 2023-02-22 |
0.0782 EUR |
221,820.8711 CRO |
0.0806 EUR |
0.0763 EUR |
0.0807 EUR |
0.0791 EUR |
| 2023-02-21 |
0.0833 EUR |
3,058,680.8604 CRO |
0.0787 EUR |
0.0787 EUR |
0.0900 EUR |
0.0810 EUR |
| 2023-02-20 |
0.0780 EUR |
754,472.5270 CRO |
0.0749 EUR |
0.0742 EUR |
0.0795 EUR |
0.0780 EUR |
| 2023-02-19 |
0.0746 EUR |
165,754.2445 CRO |
0.0748 EUR |
0.0735 EUR |
0.0763 EUR |
0.0746 EUR |
| 2023-02-18 |
0.0747 EUR |
252,057.9650 CRO |
0.0744 EUR |
0.0739 EUR |
0.0754 EUR |
0.0744 EUR |
| 2023-02-17 |
0.0732 EUR |
282,428.5237 CRO |
0.0720 EUR |
0.0718 EUR |
0.0758 EUR |
0.0742 EUR |
| 2023-02-16 |
0.0752 EUR |
563,969.5724 CRO |
0.0761 EUR |
0.0720 EUR |
0.0773 EUR |
0.0721 EUR |
| 2023-02-15 |
0.0735 EUR |
367,945.9750 CRO |
0.0701 EUR |
0.0697 EUR |
0.0765 EUR |
0.0759 EUR |
| 2023-02-14 |
0.0695 EUR |
209,834.0060 CRO |
0.0685 EUR |
0.0673 EUR |
0.0709 EUR |
0.0705 EUR |
| 2023-02-13 |
0.0691 EUR |
198,140.4362 CRO |
0.0714 EUR |
0.0670 EUR |
0.0720 EUR |
0.0696 EUR |
| 2023-02-12 |
0.0732 EUR |
159,479.7559 CRO |
0.0742 EUR |
0.0706 EUR |
0.0767 EUR |
0.0711 EUR |
| 2023-02-11 |
0.0719 EUR |
116,942.4719 CRO |
0.0712 EUR |
0.0709 EUR |
0.0750 EUR |
0.0750 EUR |
| 2023-02-10 |
0.0715 EUR |
275,364.4299 CRO |
0.0716 EUR |
0.0704 EUR |
0.0726 EUR |
0.0707 EUR |
| 2023-02-09 |
0.0749 EUR |
495,769.1343 CRO |
0.0782 EUR |
0.0711 EUR |
0.0788 EUR |
0.0719 EUR |
| 2023-02-08 |
0.0779 EUR |
524,156.2117 CRO |
0.0779 EUR |
0.0761 EUR |
0.0797 EUR |
0.0782 EUR |
| 2023-02-07 |
0.0760 EUR |
510,030.0050 CRO |
0.0744 EUR |
0.0741 EUR |
0.0779 EUR |
0.0773 EUR |
| 2023-02-06 |
0.0752 EUR |
370,255.6318 CRO |
0.0767 EUR |
0.0738 EUR |
0.0777 EUR |
0.0745 EUR |
| 2023-02-05 |
0.0765 EUR |
367,232.8238 CRO |
0.0775 EUR |
0.0746 EUR |
0.0784 EUR |
0.0763 EUR |
| 2023-02-04 |
0.0775 EUR |
628,019.9302 CRO |
0.0756 EUR |
0.0749 EUR |
0.0800 EUR |
0.0779 EUR |
| 2023-02-03 |
0.0739 EUR |
265,660.0953 CRO |
0.0739 EUR |
0.0728 EUR |
0.0753 EUR |
0.0753 EUR |
| 2023-02-02 |
0.0741 EUR |
451,323.9122 CRO |
0.0741 EUR |
0.0727 EUR |
0.0769 EUR |
0.0738 EUR |
| 2023-02-01 |
0.0723 EUR |
454,080.8086 CRO |
0.0727 EUR |
0.0700 EUR |
0.0757 EUR |
0.0732 EUR |
| 2023-01-31 |
0.0725 EUR |
661,578.0388 CRO |
0.0720 EUR |
0.0712 EUR |
0.0731 EUR |
0.0724 EUR |
| 2023-01-30 |
0.0722 EUR |
336,218.3523 CRO |
0.0755 EUR |
0.0705 EUR |
0.0772 EUR |
0.0720 EUR |
| 2023-01-29 |
0.0755 EUR |
232,549.9642 CRO |
0.0749 EUR |
0.0742 EUR |
0.0767 EUR |
0.0761 EUR |
| 2023-01-28 |
0.0745 EUR |
373,525.2349 CRO |
0.0757 EUR |
0.0732 EUR |
0.0757 EUR |
0.0743 EUR |
| 2023-01-27 |
0.0730 EUR |
759,007.0061 CRO |
0.0738 EUR |
0.0714 EUR |
0.0752 EUR |
0.0750 EUR |
| 2023-01-26 |
0.0741 EUR |
234,685.1579 CRO |
0.0749 EUR |
0.0732 EUR |
0.0751 EUR |
0.0740 EUR |
| 2023-01-25 |
0.0741 EUR |
328,212.4578 CRO |
0.0741 EUR |
0.0713 EUR |
0.0772 EUR |
0.0736 EUR |
| 2023-01-24 |
0.0756 EUR |
497,059.3344 CRO |
0.0729 EUR |
0.0720 EUR |
0.0785 EUR |
0.0733 EUR |
| 2023-01-23 |
0.0726 EUR |
342,952.8609 CRO |
0.0714 EUR |
0.0714 EUR |
0.0735 EUR |
0.0735 EUR |