Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.3778 EUR |
68,957.7239 CRO |
0.3807 EUR |
0.3742 EUR |
0.3847 EUR |
0.3771 EUR |
| 2022-04-14 |
0.3852 EUR |
129,365.3204 CRO |
0.3885 EUR |
0.3768 EUR |
0.3911 EUR |
0.3799 EUR |
| 2022-04-13 |
0.3856 EUR |
190,590.3840 CRO |
0.3858 EUR |
0.3769 EUR |
0.3898 EUR |
0.3868 EUR |
| 2022-04-12 |
0.3839 EUR |
148,615.5105 CRO |
0.3708 EUR |
0.3693 EUR |
0.3893 EUR |
0.3846 EUR |
| 2022-04-11 |
0.3834 EUR |
158,783.3226 CRO |
0.4042 EUR |
0.3672 EUR |
0.4048 EUR |
0.3711 EUR |
| 2022-04-10 |
0.4104 EUR |
137,508.4069 CRO |
0.4097 EUR |
0.4061 EUR |
0.4153 EUR |
0.4061 EUR |
| 2022-04-09 |
0.4011 EUR |
121,653.6363 CRO |
0.4023 EUR |
0.3981 EUR |
0.4100 EUR |
0.4097 EUR |
| 2022-04-08 |
0.4128 EUR |
141,540.0848 CRO |
0.4121 EUR |
0.4000 EUR |
0.4204 EUR |
0.4016 EUR |
| 2022-04-07 |
0.4089 EUR |
147,540.6548 CRO |
0.4046 EUR |
0.4001 EUR |
0.4146 EUR |
0.4138 EUR |
| 2022-04-06 |
0.4168 EUR |
470,593.6070 CRO |
0.4310 EUR |
0.4049 EUR |
0.4310 EUR |
0.4069 EUR |
| 2022-04-05 |
0.4378 EUR |
255,146.2515 CRO |
0.4412 EUR |
0.4316 EUR |
0.4449 EUR |
0.4330 EUR |
| 2022-04-04 |
0.4322 EUR |
414,314.4614 CRO |
0.4353 EUR |
0.4240 EUR |
0.4415 EUR |
0.4409 EUR |
| 2022-04-03 |
0.4371 EUR |
408,348.7088 CRO |
0.4327 EUR |
0.4300 EUR |
0.4416 EUR |
0.4352 EUR |
| 2022-04-02 |
0.4368 EUR |
418,767.7439 CRO |
0.4341 EUR |
0.4300 EUR |
0.4442 EUR |
0.4360 EUR |
| 2022-04-01 |
0.4267 EUR |
605,831.5369 CRO |
0.4165 EUR |
0.4047 EUR |
0.4371 EUR |
0.4337 EUR |
| 2022-03-31 |
0.4288 EUR |
1,123,847.7847 CRO |
0.4248 EUR |
0.4134 EUR |
0.4396 EUR |
0.4151 EUR |
| 2022-03-30 |
0.4283 EUR |
2,846,449.4167 CRO |
0.4293 EUR |
0.4195 EUR |
0.4400 EUR |
0.4258 EUR |