Identifier on Bitvavo: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.1654 EUR |
114,424.0848 CRO |
0.1659 EUR |
0.1634 EUR |
0.1679 EUR |
0.1666 EUR |
| 2022-06-03 |
0.1699 EUR |
113,705.0587 CRO |
0.1711 EUR |
0.1633 EUR |
0.1726 EUR |
0.1682 EUR |
| 2022-06-02 |
0.1701 EUR |
718,481.1063 CRO |
0.1659 EUR |
0.1659 EUR |
0.1721 EUR |
0.1721 EUR |
| 2022-06-01 |
0.1713 EUR |
683,947.4267 CRO |
0.1759 EUR |
0.1645 EUR |
0.1792 EUR |
0.1668 EUR |
| 2022-05-31 |
0.1755 EUR |
314,183.8540 CRO |
0.1758 EUR |
0.1718 EUR |
0.1790 EUR |
0.1767 EUR |
| 2022-05-30 |
0.1707 EUR |
444,414.9572 CRO |
0.1623 EUR |
0.1614 EUR |
0.1770 EUR |
0.1764 EUR |
| 2022-05-29 |
0.1611 EUR |
87,602.4383 CRO |
0.1580 EUR |
0.1570 EUR |
0.1635 EUR |
0.1615 EUR |
| 2022-05-28 |
0.1581 EUR |
182,955.8783 CRO |
0.1571 EUR |
0.1554 EUR |
0.1609 EUR |
0.1590 EUR |
| 2022-05-27 |
0.1571 EUR |
187,682.7022 CRO |
0.1575 EUR |
0.1527 EUR |
0.1627 EUR |
0.1559 EUR |
| 2022-05-26 |
0.1620 EUR |
274,723.7574 CRO |
0.1717 EUR |
0.1534 EUR |
0.1738 EUR |
0.1605 EUR |
| 2022-05-25 |
0.1748 EUR |
173,845.2799 CRO |
0.1767 EUR |
0.1718 EUR |
0.1802 EUR |
0.1729 EUR |
| 2022-05-24 |
0.1732 EUR |
112,638.5551 CRO |
0.1739 EUR |
0.1678 EUR |
0.1768 EUR |
0.1758 EUR |
| 2022-05-23 |
0.1820 EUR |
137,756.7668 CRO |
0.1843 EUR |
0.1726 EUR |
0.1889 EUR |
0.1734 EUR |
| 2022-05-22 |
0.1806 EUR |
167,693.3790 CRO |
0.1791 EUR |
0.1771 EUR |
0.1853 EUR |
0.1852 EUR |
| 2022-05-21 |
0.1772 EUR |
99,293.0514 CRO |
0.1776 EUR |
0.1743 EUR |
0.1810 EUR |
0.1786 EUR |
| 2022-05-20 |
0.1786 EUR |
114,086.8595 CRO |
0.1852 EUR |
0.1733 EUR |
0.1881 EUR |
0.1776 EUR |
| 2022-05-19 |
0.1818 EUR |
90,889.9069 CRO |
0.1760 EUR |
0.1758 EUR |
0.1866 EUR |
0.1844 EUR |
| 2022-05-18 |
0.1828 EUR |
137,611.7818 CRO |
0.1909 EUR |
0.1765 EUR |
0.1909 EUR |
0.1774 EUR |
| 2022-05-17 |
0.1894 EUR |
157,726.8181 CRO |
0.1871 EUR |
0.1835 EUR |
0.1932 EUR |
0.1921 EUR |
| 2022-05-16 |
0.1839 EUR |
211,321.8342 CRO |
0.1955 EUR |
0.1777 EUR |
0.1955 EUR |
0.1857 EUR |
| 2022-05-15 |
0.1861 EUR |
144,966.8320 CRO |
0.1842 EUR |
0.1766 EUR |
0.1993 EUR |
0.1942 EUR |
| 2022-05-14 |
0.1744 EUR |
335,093.7120 CRO |
0.1751 EUR |
0.1670 EUR |
0.1893 EUR |
0.1819 EUR |
| 2022-05-13 |
0.1872 EUR |
356,436.2978 CRO |
0.1701 EUR |
0.1697 EUR |
0.1980 EUR |
0.1768 EUR |
| 2022-05-12 |
0.1694 EUR |
465,581.0205 CRO |
0.1849 EUR |
0.1520 EUR |
0.1903 EUR |
0.1690 EUR |
| 2022-05-11 |
0.2014 EUR |
654,576.4975 CRO |
0.2184 EUR |
0.1786 EUR |
0.2264 EUR |
0.1838 EUR |
| 2022-05-10 |
0.2205 EUR |
439,256.7543 CRO |
0.1974 EUR |
0.1941 EUR |
0.2300 EUR |
0.2185 EUR |
| 2022-05-09 |
0.2172 EUR |
423,139.5631 CRO |
0.2442 EUR |
0.1991 EUR |
0.2451 EUR |
0.2043 EUR |
| 2022-05-08 |
0.2477 EUR |
326,796.0579 CRO |
0.2573 EUR |
0.2414 EUR |
0.2575 EUR |
0.2447 EUR |
| 2022-05-07 |
0.2609 EUR |
153,678.3627 CRO |
0.2659 EUR |
0.2551 EUR |
0.2669 EUR |
0.2587 EUR |
| 2022-05-06 |
0.2657 EUR |
303,565.1499 CRO |
0.2693 EUR |
0.2582 EUR |
0.2722 EUR |
0.2656 EUR |
| 2022-05-05 |
0.2779 EUR |
422,987.3231 CRO |
0.2924 EUR |
0.2642 EUR |
0.2954 EUR |
0.2687 EUR |
| 2022-05-04 |
0.2873 EUR |
449,564.5039 CRO |
0.2757 EUR |
0.2756 EUR |
0.2950 EUR |
0.2925 EUR |
| 2022-05-03 |
0.2755 EUR |
1,019,022.5544 CRO |
0.2623 EUR |
0.2623 EUR |
0.2876 EUR |
0.2758 EUR |
| 2022-05-02 |
0.2764 EUR |
1,215,048.2177 CRO |
0.2979 EUR |
0.2530 EUR |
0.3090 EUR |
0.2624 EUR |
| 2022-05-01 |
0.2962 EUR |
875,680.3870 CRO |
0.3323 EUR |
0.2759 EUR |
0.3391 EUR |
0.2928 EUR |
| 2022-04-30 |
0.3454 EUR |
116,023.6991 CRO |
0.3509 EUR |
0.3397 EUR |
0.3537 EUR |
0.3397 EUR |
| 2022-04-29 |
0.3558 EUR |
193,490.7495 CRO |
0.3718 EUR |
0.3462 EUR |
0.3718 EUR |
0.3511 EUR |
| 2022-04-28 |
0.3711 EUR |
111,719.8835 CRO |
0.3692 EUR |
0.3651 EUR |
0.3745 EUR |
0.3685 EUR |
| 2022-04-27 |
0.3625 EUR |
56,320.1100 CRO |
0.3562 EUR |
0.3562 EUR |
0.3705 EUR |
0.3690 EUR |
| 2022-04-26 |
0.3718 EUR |
244,206.9424 CRO |
0.3770 EUR |
0.3569 EUR |
0.3790 EUR |
0.3582 EUR |
| 2022-04-25 |
0.3644 EUR |
199,151.7632 CRO |
0.3686 EUR |
0.3579 EUR |
0.3767 EUR |
0.3767 EUR |
| 2022-04-24 |
0.3741 EUR |
46,226.7432 CRO |
0.3761 EUR |
0.3698 EUR |
0.3774 EUR |
0.3716 EUR |
| 2022-04-23 |
0.3778 EUR |
148,619.3282 CRO |
0.3753 EUR |
0.3727 EUR |
0.3814 EUR |
0.3752 EUR |
| 2022-04-22 |
0.3781 EUR |
154,150.4063 CRO |
0.3765 EUR |
0.3688 EUR |
0.3845 EUR |
0.3752 EUR |
| 2022-04-21 |
0.3860 EUR |
77,610.7181 CRO |
0.3837 EUR |
0.3738 EUR |
0.3930 EUR |
0.3761 EUR |
| 2022-04-20 |
0.3851 EUR |
219,468.1221 CRO |
0.3844 EUR |
0.3776 EUR |
0.3925 EUR |
0.3843 EUR |
| 2022-04-19 |
0.3833 EUR |
61,608.7995 CRO |
0.3829 EUR |
0.3764 EUR |
0.3878 EUR |
0.3853 EUR |
| 2022-04-18 |
0.3687 EUR |
120,750.9915 CRO |
0.3745 EUR |
0.3630 EUR |
0.3828 EUR |
0.3821 EUR |
| 2022-04-17 |
0.3805 EUR |
160,470.1902 CRO |
0.3787 EUR |
0.3733 EUR |
0.3836 EUR |
0.3745 EUR |
| 2022-04-16 |
0.3781 EUR |
72,606.0923 CRO |
0.3757 EUR |
0.3757 EUR |
0.3813 EUR |
0.3799 EUR |