Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0664 EUR |
1,045,939.5511 CLV |
0.0668 EUR |
0.0649 EUR |
0.0675 EUR |
0.0657 EUR |
| 2025-01-03 |
0.0658 EUR |
3,245,082.7258 CLV |
0.0652 EUR |
0.0641 EUR |
0.0670 EUR |
0.0669 EUR |
| 2025-01-02 |
0.0647 EUR |
2,407,389.6807 CLV |
0.0631 EUR |
0.0629 EUR |
0.0665 EUR |
0.0652 EUR |
| 2025-01-01 |
0.0635 EUR |
5,379,160.8934 CLV |
0.0618 EUR |
0.0606 EUR |
0.0670 EUR |
0.0630 EUR |
| 2024-12-31 |
0.0614 EUR |
672,589.8605 CLV |
0.0621 EUR |
0.0599 EUR |
0.0631 EUR |
0.0610 EUR |
| 2024-12-30 |
0.0613 EUR |
1,274,471.1524 CLV |
0.0620 EUR |
0.0597 EUR |
0.0652 EUR |
0.0614 EUR |
| 2024-12-29 |
0.0647 EUR |
781,297.6467 CLV |
0.0659 EUR |
0.0631 EUR |
0.0661 EUR |
0.0637 EUR |
| 2024-12-28 |
0.0660 EUR |
1,831,360.9330 CLV |
0.0649 EUR |
0.0648 EUR |
0.0675 EUR |
0.0656 EUR |
| 2024-12-27 |
0.0659 EUR |
1,089,879.5443 CLV |
0.0648 EUR |
0.0634 EUR |
0.0684 EUR |
0.0648 EUR |
| 2024-12-26 |
0.0686 EUR |
3,930,407.3108 CLV |
0.0696 EUR |
0.0642 EUR |
0.0725 EUR |
0.0651 EUR |
| 2024-12-25 |
0.0701 EUR |
4,576,953.9828 CLV |
0.0691 EUR |
0.0681 EUR |
0.0725 EUR |
0.0704 EUR |
| 2024-12-24 |
0.0693 EUR |
6,005,271.5533 CLV |
0.0705 EUR |
0.0672 EUR |
0.0731 EUR |
0.0690 EUR |
| 2024-12-23 |
0.0695 EUR |
13,399,286.8956 CLV |
0.0667 EUR |
0.0640 EUR |
0.0754 EUR |
0.0699 EUR |
| 2024-12-22 |
0.0685 EUR |
20,616,269.8460 CLV |
0.0614 EUR |
0.0599 EUR |
0.0767 EUR |
0.0673 EUR |
| 2024-12-21 |
0.0641 EUR |
5,352,385.8477 CLV |
0.0636 EUR |
0.0607 EUR |
0.0683 EUR |
0.0625 EUR |
| 2024-12-20 |
0.0656 EUR |
22,148,010.7215 CLV |
0.0586 EUR |
0.0562 EUR |
0.0765 EUR |
0.0647 EUR |
| 2024-12-19 |
0.0619 EUR |
3,738,251.8659 CLV |
0.0638 EUR |
0.0565 EUR |
0.0666 EUR |
0.0593 EUR |
| 2024-12-18 |
0.0687 EUR |
4,474,563.6900 CLV |
0.0717 EUR |
0.0647 EUR |
0.0717 EUR |
0.0649 EUR |
| 2024-12-17 |
0.0736 EUR |
7,001,811.7304 CLV |
0.0752 EUR |
0.0700 EUR |
0.0758 EUR |
0.0728 EUR |
| 2024-12-16 |
0.0763 EUR |
2,401,887.8468 CLV |
0.0780 EUR |
0.0743 EUR |
0.0781 EUR |
0.0757 EUR |
| 2024-12-15 |
0.0772 EUR |
2,810,206.2843 CLV |
0.0773 EUR |
0.0749 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-12-14 |
0.0813 EUR |
5,221,243.4772 CLV |
0.0806 EUR |
0.0759 EUR |
0.0839 EUR |
0.0773 EUR |
| 2024-12-13 |
0.0821 EUR |
12,466,493.9559 CLV |
0.0797 EUR |
0.0781 EUR |
0.0854 EUR |
0.0809 EUR |
| 2024-12-12 |
0.0822 EUR |
3,815,199.3931 CLV |
0.0823 EUR |
0.0794 EUR |
0.0844 EUR |
0.0805 EUR |
| 2024-12-11 |
0.0827 EUR |
14,528,239.5353 CLV |
0.0807 EUR |
0.0770 EUR |
0.0864 EUR |
0.0829 EUR |
| 2024-12-10 |
0.0800 EUR |
42,948,962.5828 CLV |
0.0723 EUR |
0.0700 EUR |
0.0890 EUR |
0.0805 EUR |
| 2024-12-09 |
0.0784 EUR |
10,262,579.0878 CLV |
0.0818 EUR |
0.0746 EUR |
0.0828 EUR |
0.0756 EUR |
| 2024-12-08 |
0.0830 EUR |
7,474,529.9798 CLV |
0.0843 EUR |
0.0809 EUR |
0.0855 EUR |
0.0818 EUR |
| 2024-12-07 |
0.0845 EUR |
9,546,540.7992 CLV |
0.0838 EUR |
0.0813 EUR |
0.0890 EUR |
0.0832 EUR |
| 2024-12-06 |
0.0863 EUR |
30,136,788.8722 CLV |
0.0876 EUR |
0.0821 EUR |
0.0935 EUR |
0.0842 EUR |
| 2024-12-05 |
0.0913 EUR |
87,131,078.7251 CLV |
0.0750 EUR |
0.0737 EUR |
0.1023 EUR |
0.0880 EUR |
| 2024-12-04 |
0.0770 EUR |
7,180,089.7566 CLV |
0.0777 EUR |
0.0741 EUR |
0.0789 EUR |
0.0764 EUR |
| 2024-12-03 |
0.0766 EUR |
5,825,183.0374 CLV |
0.0775 EUR |
0.0728 EUR |
0.0792 EUR |
0.0752 EUR |
| 2024-12-02 |
0.0767 EUR |
13,622,316.3004 CLV |
0.0815 EUR |
0.0735 EUR |
0.0820 EUR |
0.0775 EUR |
| 2024-12-01 |
0.0826 EUR |
4,646,160.4930 CLV |
0.0852 EUR |
0.0803 EUR |
0.0853 EUR |
0.0814 EUR |
| 2024-11-30 |
0.0847 EUR |
5,023,371.1691 CLV |
0.0845 EUR |
0.0828 EUR |
0.0891 EUR |
0.0840 EUR |
| 2024-11-29 |
0.0847 EUR |
7,631,388.2798 CLV |
0.0816 EUR |
0.0810 EUR |
0.0879 EUR |
0.0844 EUR |
| 2024-11-28 |
0.0828 EUR |
6,585,263.1353 CLV |
0.0832 EUR |
0.0807 EUR |
0.0860 EUR |
0.0816 EUR |
| 2024-11-27 |
0.0835 EUR |
9,228,518.4498 CLV |
0.0808 EUR |
0.0797 EUR |
0.0878 EUR |
0.0857 EUR |
| 2024-11-26 |
0.0833 EUR |
21,099,274.5520 CLV |
0.0857 EUR |
0.0775 EUR |
0.0917 EUR |
0.0808 EUR |
| 2024-11-25 |
0.0915 EUR |
24,016,262.5527 CLV |
0.0890 EUR |
0.0835 EUR |
0.0980 EUR |
0.0842 EUR |
| 2024-11-24 |
0.0926 EUR |
44,327,824.6359 CLV |
0.0924 EUR |
0.0851 EUR |
0.1008 EUR |
0.0895 EUR |
| 2024-11-23 |
0.0905 EUR |
64,438,285.6806 CLV |
0.0918 EUR |
0.0859 EUR |
0.1049 EUR |
0.0920 EUR |
| 2024-11-22 |
0.0947 EUR |
69,612,563.6238 CLV |
0.0995 EUR |
0.0878 EUR |
0.1012 EUR |
0.0920 EUR |
| 2024-11-21 |
0.1027 EUR |
78,583,474.5355 CLV |
0.1043 EUR |
0.0951 EUR |
0.1222 EUR |
0.0975 EUR |
| 2024-11-20 |
0.1012 EUR |
287,900,142.4284 CLV |
0.0718 EUR |
0.0709 EUR |
0.1224 EUR |
0.0998 EUR |
| 2024-11-19 |
0.0704 EUR |
66,459,644.8079 CLV |
0.0748 EUR |
0.0635 EUR |
0.0778 EUR |
0.0711 EUR |
| 2024-11-18 |
0.0814 EUR |
82,576,987.4463 CLV |
0.0851 EUR |
0.0723 EUR |
0.0914 EUR |
0.0745 EUR |
| 2024-11-17 |
0.1027 EUR |
245,740,428.3505 CLV |
0.0983 EUR |
0.0792 EUR |
0.1334 EUR |
0.0859 EUR |
| 2024-11-16 |
0.0961 EUR |
606,838,297.4986 CLV |
0.0535 EUR |
0.0486 EUR |
0.1750 EUR |
0.1021 EUR |