Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0486 EUR |
3,569,396.0732 CLV |
0.0483 EUR |
0.0440 EUR |
0.0503 EUR |
0.0487 EUR |
| 2023-12-19 |
0.0485 EUR |
5,133,813.0250 CLV |
0.0481 EUR |
0.0467 EUR |
0.0497 EUR |
0.0483 EUR |
| 2023-12-18 |
0.0487 EUR |
21,657,983.7644 CLV |
0.0473 EUR |
0.0440 EUR |
0.0532 EUR |
0.0486 EUR |
| 2023-12-17 |
0.0515 EUR |
32,581,444.4466 CLV |
0.0464 EUR |
0.0452 EUR |
0.0566 EUR |
0.0475 EUR |
| 2023-12-16 |
0.0465 EUR |
1,504,062.8167 CLV |
0.0458 EUR |
0.0452 EUR |
0.0472 EUR |
0.0457 EUR |
| 2023-12-15 |
0.0462 EUR |
1,030,866.9931 CLV |
0.0472 EUR |
0.0451 EUR |
0.0472 EUR |
0.0455 EUR |
| 2023-12-14 |
0.0477 EUR |
1,553,493.2510 CLV |
0.0477 EUR |
0.0464 EUR |
0.0490 EUR |
0.0471 EUR |
| 2023-12-13 |
0.0463 EUR |
2,180,316.5722 CLV |
0.0478 EUR |
0.0446 EUR |
0.0483 EUR |
0.0477 EUR |
| 2023-12-12 |
0.0477 EUR |
6,773,383.7220 CLV |
0.0469 EUR |
0.0451 EUR |
0.0503 EUR |
0.0473 EUR |
| 2023-12-11 |
0.0481 EUR |
13,659,957.6763 CLV |
0.0467 EUR |
0.0429 EUR |
0.0510 EUR |
0.0462 EUR |
| 2023-12-10 |
0.0463 EUR |
1,511,651.5042 CLV |
0.0469 EUR |
0.0450 EUR |
0.0482 EUR |
0.0466 EUR |
| 2023-12-09 |
0.0485 EUR |
6,714,051.5320 CLV |
0.0471 EUR |
0.0456 EUR |
0.0507 EUR |
0.0469 EUR |
| 2023-12-08 |
0.0452 EUR |
4,353,469.2623 CLV |
0.0437 EUR |
0.0437 EUR |
0.0466 EUR |
0.0463 EUR |
| 2023-12-07 |
0.0437 EUR |
7,967,063.0314 CLV |
0.0415 EUR |
0.0415 EUR |
0.0451 EUR |
0.0437 EUR |
| 2023-12-06 |
0.0425 EUR |
7,723,551.2272 CLV |
0.0414 EUR |
0.0407 EUR |
0.0438 EUR |
0.0416 EUR |
| 2023-12-05 |
0.0408 EUR |
1,749,927.0889 CLV |
0.0401 EUR |
0.0400 EUR |
0.0416 EUR |
0.0410 EUR |
| 2023-12-04 |
0.0401 EUR |
2,040,018.2075 CLV |
0.0402 EUR |
0.0392 EUR |
0.0413 EUR |
0.0400 EUR |
| 2023-12-03 |
0.0402 EUR |
395,785.2837 CLV |
0.0404 EUR |
0.0398 EUR |
0.0405 EUR |
0.0403 EUR |
| 2023-12-02 |
0.0401 EUR |
1,247,376.4385 CLV |
0.0397 EUR |
0.0392 EUR |
0.0407 EUR |
0.0403 EUR |
| 2023-12-01 |
0.0393 EUR |
2,339,012.6968 CLV |
0.0392 EUR |
0.0386 EUR |
0.0403 EUR |
0.0394 EUR |
| 2023-11-30 |
0.0384 EUR |
3,457,898.2678 CLV |
0.0387 EUR |
0.0377 EUR |
0.0397 EUR |
0.0392 EUR |
| 2023-11-29 |
0.0396 EUR |
8,755,964.4847 CLV |
0.0391 EUR |
0.0385 EUR |
0.0413 EUR |
0.0388 EUR |
| 2023-11-28 |
0.0409 EUR |
33,824,816.2430 CLV |
0.0385 EUR |
0.0380 EUR |
0.0440 EUR |
0.0391 EUR |
| 2023-11-27 |
0.0383 EUR |
16,775,705.8851 CLV |
0.0379 EUR |
0.0362 EUR |
0.0400 EUR |
0.0383 EUR |
| 2023-11-26 |
0.0376 EUR |
1,044,745.4518 CLV |
0.0376 EUR |
0.0367 EUR |
0.0381 EUR |
0.0377 EUR |
| 2023-11-25 |
0.0377 EUR |
6,706,245.1695 CLV |
0.0368 EUR |
0.0344 EUR |
0.0388 EUR |
0.0374 EUR |
| 2023-11-24 |
0.0372 EUR |
5,097,433.1405 CLV |
0.0355 EUR |
0.0355 EUR |
0.0386 EUR |
0.0369 EUR |
| 2023-11-23 |
0.0354 EUR |
1,024,619.2110 CLV |
0.0357 EUR |
0.0349 EUR |
0.0357 EUR |
0.0355 EUR |
| 2023-11-22 |
0.0345 EUR |
813,096.9886 CLV |
0.0335 EUR |
0.0335 EUR |
0.0358 EUR |
0.0356 EUR |
| 2023-11-21 |
0.0365 EUR |
4,216,477.3855 CLV |
0.0366 EUR |
0.0340 EUR |
0.0390 EUR |
0.0340 EUR |
| 2023-11-20 |
0.0367 EUR |
1,171,603.1112 CLV |
0.0366 EUR |
0.0363 EUR |
0.0370 EUR |
0.0367 EUR |
| 2023-11-19 |
0.0361 EUR |
81,945.4118 CLV |
0.0358 EUR |
0.0355 EUR |
0.0369 EUR |
0.0367 EUR |
| 2023-11-18 |
0.0357 EUR |
513,315.8779 CLV |
0.0366 EUR |
0.0343 EUR |
0.0366 EUR |
0.0360 EUR |
| 2023-11-17 |
0.0360 EUR |
521,762.2944 CLV |
0.0371 EUR |
0.0354 EUR |
0.0374 EUR |
0.0364 EUR |
| 2023-11-16 |
0.0380 EUR |
1,761,311.1183 CLV |
0.0386 EUR |
0.0361 EUR |
0.0390 EUR |
0.0368 EUR |
| 2023-11-15 |
0.0375 EUR |
2,147,146.1847 CLV |
0.0363 EUR |
0.0356 EUR |
0.0391 EUR |
0.0389 EUR |
| 2023-11-14 |
0.0362 EUR |
2,602,939.4109 CLV |
0.0378 EUR |
0.0348 EUR |
0.0383 EUR |
0.0361 EUR |
| 2023-11-13 |
0.0397 EUR |
2,320,312.7090 CLV |
0.0406 EUR |
0.0380 EUR |
0.0413 EUR |
0.0382 EUR |
| 2023-11-12 |
0.0404 EUR |
3,421,327.7509 CLV |
0.0395 EUR |
0.0387 EUR |
0.0417 EUR |
0.0408 EUR |
| 2023-11-11 |
0.0397 EUR |
6,361,670.4342 CLV |
0.0400 EUR |
0.0388 EUR |
0.0407 EUR |
0.0393 EUR |
| 2023-11-10 |
0.0396 EUR |
8,869,545.7826 CLV |
0.0386 EUR |
0.0374 EUR |
0.0411 EUR |
0.0401 EUR |
| 2023-11-09 |
0.0380 EUR |
6,636,165.2877 CLV |
0.0373 EUR |
0.0362 EUR |
0.0393 EUR |
0.0389 EUR |
| 2023-11-08 |
0.0372 EUR |
5,130,854.2577 CLV |
0.0363 EUR |
0.0363 EUR |
0.0379 EUR |
0.0371 EUR |
| 2023-11-07 |
0.0365 EUR |
6,275,722.8551 CLV |
0.0357 EUR |
0.0345 EUR |
0.0379 EUR |
0.0365 EUR |
| 2023-11-06 |
0.0354 EUR |
4,246,565.4217 CLV |
0.0341 EUR |
0.0337 EUR |
0.0364 EUR |
0.0357 EUR |
| 2023-11-05 |
0.0343 EUR |
1,634,403.3159 CLV |
0.0342 EUR |
0.0336 EUR |
0.0352 EUR |
0.0342 EUR |
| 2023-11-04 |
0.0338 EUR |
763,846.5088 CLV |
0.0338 EUR |
0.0334 EUR |
0.0342 EUR |
0.0342 EUR |
| 2023-11-03 |
0.0332 EUR |
1,394,769.3805 CLV |
0.0328 EUR |
0.0324 EUR |
0.0339 EUR |
0.0338 EUR |
| 2023-11-02 |
0.0337 EUR |
1,141,164.0630 CLV |
0.0339 EUR |
0.0329 EUR |
0.0342 EUR |
0.0333 EUR |
| 2023-11-01 |
0.0330 EUR |
1,687,456.2554 CLV |
0.0328 EUR |
0.0324 EUR |
0.0337 EUR |
0.0336 EUR |