Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0128 EUR |
10,663,372.1994 CLV |
0.0121 EUR |
0.0119 EUR |
0.0145 EUR |
0.0121 EUR |
| 2025-10-15 |
0.0123 EUR |
1,310,876.2391 CLV |
0.0125 EUR |
0.0119 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-10-14 |
0.0123 EUR |
1,971,256.4280 CLV |
0.0129 EUR |
0.0119 EUR |
0.0130 EUR |
0.0121 EUR |
| 2025-10-13 |
0.0128 EUR |
2,676,871.9477 CLV |
0.0128 EUR |
0.0121 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-10-12 |
0.0131 EUR |
9,484,792.4773 CLV |
0.0128 EUR |
0.0110 EUR |
0.0153 EUR |
0.0129 EUR |
| 2025-10-11 |
0.0122 EUR |
10,813,027.6683 CLV |
0.0124 EUR |
0.0106 EUR |
0.0135 EUR |
0.0119 EUR |
| 2025-10-10 |
0.0162 EUR |
11,459,337.3924 CLV |
0.0160 EUR |
0.0149 EUR |
0.0184 EUR |
0.0154 EUR |
| 2025-10-09 |
0.0186 EUR |
60,184,300.4752 CLV |
0.0147 EUR |
0.0143 EUR |
0.0247 EUR |
0.0165 EUR |
| 2025-10-08 |
0.0146 EUR |
60,835.8210 CLV |
0.0146 EUR |
0.0144 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-10-07 |
0.0150 EUR |
186,570.0689 CLV |
0.0151 EUR |
0.0145 EUR |
0.0155 EUR |
0.0145 EUR |
| 2025-10-06 |
0.0152 EUR |
453,995.1999 CLV |
0.0149 EUR |
0.0149 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-10-05 |
0.0150 EUR |
98,842.9905 CLV |
0.0148 EUR |
0.0148 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-10-04 |
0.0150 EUR |
171,811.8932 CLV |
0.0154 EUR |
0.0149 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-10-03 |
0.0150 EUR |
632,772.2472 CLV |
0.0153 EUR |
0.0147 EUR |
0.0153 EUR |
0.0149 EUR |
| 2025-10-02 |
0.0151 EUR |
667,065.7695 CLV |
0.0150 EUR |
0.0146 EUR |
0.0155 EUR |
0.0152 EUR |
| 2025-10-01 |
0.0146 EUR |
457,595.4024 CLV |
0.0145 EUR |
0.0142 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-09-30 |
0.0149 EUR |
120,094.7224 CLV |
0.0151 EUR |
0.0143 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-09-29 |
0.0148 EUR |
132,839.3994 CLV |
0.0149 EUR |
0.0145 EUR |
0.0153 EUR |
0.0146 EUR |
| 2025-09-28 |
0.0150 EUR |
103,714.7045 CLV |
0.0147 EUR |
0.0147 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-09-27 |
0.0151 EUR |
618,933.0153 CLV |
0.0149 EUR |
0.0145 EUR |
0.0158 EUR |
0.0147 EUR |
| 2025-09-26 |
0.0147 EUR |
203,906.9834 CLV |
0.0148 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-09-25 |
0.0153 EUR |
382,389.9021 CLV |
0.0156 EUR |
0.0147 EUR |
0.0158 EUR |
0.0149 EUR |
| 2025-09-24 |
0.0158 EUR |
242,320.4587 CLV |
0.0156 EUR |
0.0155 EUR |
0.0160 EUR |
0.0156 EUR |
| 2025-09-23 |
0.0161 EUR |
880,127.9656 CLV |
0.0160 EUR |
0.0154 EUR |
0.0170 EUR |
0.0156 EUR |
| 2025-09-22 |
0.0160 EUR |
580,865.0468 CLV |
0.0165 EUR |
0.0140 EUR |
0.0166 EUR |
0.0154 EUR |
| 2025-09-21 |
0.0166 EUR |
117,526.6022 CLV |
0.0164 EUR |
0.0162 EUR |
0.0167 EUR |
0.0162 EUR |
| 2025-09-20 |
0.0166 EUR |
168,732.4586 CLV |
0.0165 EUR |
0.0160 EUR |
0.0168 EUR |
0.0165 EUR |
| 2025-09-19 |
0.0168 EUR |
477,924.3956 CLV |
0.0170 EUR |
0.0162 EUR |
0.0173 EUR |
0.0165 EUR |
| 2025-09-18 |
0.0171 EUR |
452,993.5054 CLV |
0.0171 EUR |
0.0166 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-09-17 |
0.0169 EUR |
604,114.8229 CLV |
0.0167 EUR |
0.0165 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-09-16 |
0.0167 EUR |
448,304.5379 CLV |
0.0165 EUR |
0.0160 EUR |
0.0172 EUR |
0.0166 EUR |
| 2025-09-15 |
0.0168 EUR |
374,049.5327 CLV |
0.0170 EUR |
0.0160 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-09-14 |
0.0170 EUR |
640,995.0039 CLV |
0.0171 EUR |
0.0166 EUR |
0.0175 EUR |
0.0170 EUR |
| 2025-09-13 |
0.0172 EUR |
211,714.9698 CLV |
0.0172 EUR |
0.0168 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-09-12 |
0.0170 EUR |
475,234.3360 CLV |
0.0169 EUR |
0.0166 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-09-11 |
0.0169 EUR |
142,990.6313 CLV |
0.0169 EUR |
0.0164 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-09-10 |
0.0170 EUR |
241,628.0080 CLV |
0.0169 EUR |
0.0165 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-09-09 |
0.0168 EUR |
208,656.2209 CLV |
0.0171 EUR |
0.0165 EUR |
0.0172 EUR |
0.0167 EUR |
| 2025-09-08 |
0.0170 EUR |
624,265.5019 CLV |
0.0172 EUR |
0.0165 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-09-07 |
0.0168 EUR |
435,266.8703 CLV |
0.0168 EUR |
0.0165 EUR |
0.0174 EUR |
0.0168 EUR |
| 2025-09-06 |
0.0171 EUR |
501,602.2351 CLV |
0.0170 EUR |
0.0167 EUR |
0.0177 EUR |
0.0169 EUR |
| 2025-09-05 |
0.0171 EUR |
232,202.6914 CLV |
0.0169 EUR |
0.0167 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-09-04 |
0.0171 EUR |
202,693.0411 CLV |
0.0174 EUR |
0.0167 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-09-03 |
0.0176 EUR |
202,303.8990 CLV |
0.0171 EUR |
0.0171 EUR |
0.0180 EUR |
0.0174 EUR |
| 2025-09-02 |
0.0170 EUR |
177,058.7505 CLV |
0.0173 EUR |
0.0169 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-09-01 |
0.0171 EUR |
181,146.4825 CLV |
0.0171 EUR |
0.0168 EUR |
0.0175 EUR |
0.0168 EUR |
| 2025-08-31 |
0.0176 EUR |
218,126.0113 CLV |
0.0175 EUR |
0.0174 EUR |
0.0179 EUR |
0.0175 EUR |
| 2025-08-30 |
0.0177 EUR |
459,623.4024 CLV |
0.0175 EUR |
0.0173 EUR |
0.0178 EUR |
0.0177 EUR |
| 2025-08-29 |
0.0178 EUR |
1,863,904.3685 CLV |
0.0181 EUR |
0.0171 EUR |
0.0185 EUR |
0.0175 EUR |
| 2025-08-28 |
0.0180 EUR |
174,722.5364 CLV |
0.0178 EUR |
0.0176 EUR |
0.0181 EUR |
0.0181 EUR |