Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0396 EUR |
17,748,450.9631 CLV |
0.0454 EUR |
0.0376 EUR |
0.0459 EUR |
0.0386 EUR |
| 2025-02-16 |
0.0459 EUR |
2,243,831.0409 CLV |
0.0452 EUR |
0.0448 EUR |
0.0478 EUR |
0.0453 EUR |
| 2025-02-15 |
0.0478 EUR |
4,577,402.5105 CLV |
0.0477 EUR |
0.0448 EUR |
0.0515 EUR |
0.0460 EUR |
| 2025-02-14 |
0.0454 EUR |
439,763.0316 CLV |
0.0449 EUR |
0.0446 EUR |
0.0460 EUR |
0.0458 EUR |
| 2025-02-13 |
0.0455 EUR |
285,810.6399 CLV |
0.0460 EUR |
0.0446 EUR |
0.0463 EUR |
0.0448 EUR |
| 2025-02-12 |
0.0457 EUR |
1,351,371.9625 CLV |
0.0452 EUR |
0.0447 EUR |
0.0467 EUR |
0.0464 EUR |
| 2025-02-11 |
0.0468 EUR |
623,054.0504 CLV |
0.0470 EUR |
0.0450 EUR |
0.0481 EUR |
0.0457 EUR |
| 2025-02-10 |
0.0464 EUR |
987,413.1715 CLV |
0.0464 EUR |
0.0457 EUR |
0.0480 EUR |
0.0466 EUR |
| 2025-02-09 |
0.0469 EUR |
508,024.7908 CLV |
0.0474 EUR |
0.0438 EUR |
0.0482 EUR |
0.0459 EUR |
| 2025-02-08 |
0.0473 EUR |
1,194,161.3165 CLV |
0.0462 EUR |
0.0461 EUR |
0.0478 EUR |
0.0474 EUR |
| 2025-02-07 |
0.0483 EUR |
1,175,262.3249 CLV |
0.0475 EUR |
0.0461 EUR |
0.0499 EUR |
0.0464 EUR |
| 2025-02-06 |
0.0485 EUR |
1,041,550.7994 CLV |
0.0489 EUR |
0.0468 EUR |
0.0497 EUR |
0.0469 EUR |
| 2025-02-05 |
0.0491 EUR |
2,822,541.7768 CLV |
0.0489 EUR |
0.0470 EUR |
0.0511 EUR |
0.0490 EUR |
| 2025-02-04 |
0.0510 EUR |
6,478,302.7412 CLV |
0.0481 EUR |
0.0470 EUR |
0.0541 EUR |
0.0477 EUR |
| 2025-02-03 |
0.0480 EUR |
6,116,024.2138 CLV |
0.0499 EUR |
0.0390 EUR |
0.0545 EUR |
0.0448 EUR |
| 2025-02-02 |
0.0539 EUR |
13,894,082.1029 CLV |
0.0497 EUR |
0.0464 EUR |
0.0615 EUR |
0.0464 EUR |
| 2025-02-01 |
0.0549 EUR |
3,922,351.1662 CLV |
0.0550 EUR |
0.0513 EUR |
0.0595 EUR |
0.0514 EUR |
| 2025-01-31 |
0.0559 EUR |
2,374,327.4484 CLV |
0.0560 EUR |
0.0545 EUR |
0.0576 EUR |
0.0549 EUR |
| 2025-01-30 |
0.0567 EUR |
5,018,808.9620 CLV |
0.0560 EUR |
0.0552 EUR |
0.0587 EUR |
0.0560 EUR |
| 2025-01-29 |
0.0584 EUR |
17,169,471.3531 CLV |
0.0584 EUR |
0.0544 EUR |
0.0618 EUR |
0.0571 EUR |
| 2025-01-28 |
0.0621 EUR |
32,817,537.2535 CLV |
0.0536 EUR |
0.0513 EUR |
0.0690 EUR |
0.0580 EUR |
| 2025-01-27 |
0.0535 EUR |
2,346,292.1420 CLV |
0.0551 EUR |
0.0507 EUR |
0.0560 EUR |
0.0535 EUR |
| 2025-01-26 |
0.0578 EUR |
3,070,555.6974 CLV |
0.0588 EUR |
0.0558 EUR |
0.0610 EUR |
0.0567 EUR |
| 2025-01-25 |
0.0585 EUR |
6,380,772.8691 CLV |
0.0592 EUR |
0.0557 EUR |
0.0637 EUR |
0.0572 EUR |
| 2025-01-24 |
0.0618 EUR |
21,582,853.8968 CLV |
0.0596 EUR |
0.0555 EUR |
0.0688 EUR |
0.0596 EUR |
| 2025-01-23 |
0.0653 EUR |
50,489,478.1482 CLV |
0.0664 EUR |
0.0580 EUR |
0.0760 EUR |
0.0598 EUR |
| 2025-01-22 |
0.0732 EUR |
138,336,718.4673 CLV |
0.0605 EUR |
0.0562 EUR |
0.0920 EUR |
0.0742 EUR |
| 2025-01-21 |
0.0573 EUR |
55,077,441.0601 CLV |
0.0438 EUR |
0.0428 EUR |
0.0700 EUR |
0.0554 EUR |
| 2025-01-20 |
0.0473 EUR |
1,839,895.9939 CLV |
0.0469 EUR |
0.0428 EUR |
0.0511 EUR |
0.0442 EUR |
| 2025-01-19 |
0.0506 EUR |
2,484,403.1090 CLV |
0.0550 EUR |
0.0473 EUR |
0.0561 EUR |
0.0473 EUR |
| 2025-01-18 |
0.0555 EUR |
1,397,679.2897 CLV |
0.0595 EUR |
0.0532 EUR |
0.0598 EUR |
0.0535 EUR |
| 2025-01-17 |
0.0584 EUR |
1,561,492.4526 CLV |
0.0573 EUR |
0.0573 EUR |
0.0608 EUR |
0.0588 EUR |
| 2025-01-16 |
0.0579 EUR |
3,296,796.7515 CLV |
0.0572 EUR |
0.0559 EUR |
0.0591 EUR |
0.0573 EUR |
| 2025-01-15 |
0.0555 EUR |
1,701,046.5986 CLV |
0.0558 EUR |
0.0524 EUR |
0.0582 EUR |
0.0574 EUR |
| 2025-01-14 |
0.0556 EUR |
1,221,297.4809 CLV |
0.0527 EUR |
0.0527 EUR |
0.0572 EUR |
0.0552 EUR |
| 2025-01-13 |
0.0528 EUR |
1,269,171.9823 CLV |
0.0557 EUR |
0.0503 EUR |
0.0571 EUR |
0.0531 EUR |
| 2025-01-12 |
0.0566 EUR |
232,180.0822 CLV |
0.0564 EUR |
0.0555 EUR |
0.0575 EUR |
0.0557 EUR |
| 2025-01-11 |
0.0574 EUR |
2,128,750.2445 CLV |
0.0564 EUR |
0.0556 EUR |
0.0591 EUR |
0.0563 EUR |
| 2025-01-10 |
0.0571 EUR |
934,601.5811 CLV |
0.0553 EUR |
0.0553 EUR |
0.0582 EUR |
0.0564 EUR |
| 2025-01-09 |
0.0573 EUR |
1,211,531.5717 CLV |
0.0568 EUR |
0.0547 EUR |
0.0604 EUR |
0.0547 EUR |
| 2025-01-08 |
0.0580 EUR |
1,045,689.8394 CLV |
0.0602 EUR |
0.0550 EUR |
0.0626 EUR |
0.0565 EUR |
| 2025-01-07 |
0.0627 EUR |
799,467.2554 CLV |
0.0651 EUR |
0.0592 EUR |
0.0654 EUR |
0.0601 EUR |
| 2025-01-06 |
0.0654 EUR |
742,910.4380 CLV |
0.0650 EUR |
0.0643 EUR |
0.0665 EUR |
0.0653 EUR |
| 2025-01-05 |
0.0660 EUR |
816,372.0341 CLV |
0.0662 EUR |
0.0642 EUR |
0.0674 EUR |
0.0656 EUR |
| 2025-01-04 |
0.0664 EUR |
1,045,939.5511 CLV |
0.0668 EUR |
0.0649 EUR |
0.0675 EUR |
0.0657 EUR |
| 2025-01-03 |
0.0658 EUR |
3,245,082.7258 CLV |
0.0652 EUR |
0.0641 EUR |
0.0670 EUR |
0.0669 EUR |
| 2025-01-02 |
0.0647 EUR |
2,407,389.6807 CLV |
0.0631 EUR |
0.0629 EUR |
0.0665 EUR |
0.0652 EUR |
| 2025-01-01 |
0.0635 EUR |
5,379,160.8934 CLV |
0.0618 EUR |
0.0606 EUR |
0.0670 EUR |
0.0630 EUR |
| 2024-12-31 |
0.0614 EUR |
672,589.8605 CLV |
0.0621 EUR |
0.0599 EUR |
0.0631 EUR |
0.0610 EUR |
| 2024-12-30 |
0.0613 EUR |
1,274,471.1524 CLV |
0.0620 EUR |
0.0597 EUR |
0.0652 EUR |
0.0614 EUR |