Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0254 EUR |
3,857,573.2724 CLV |
0.0252 EUR |
0.0249 EUR |
0.0267 EUR |
0.0259 EUR |
| 2025-03-16 |
0.0255 EUR |
6,228,333.9117 CLV |
0.0271 EUR |
0.0243 EUR |
0.0272 EUR |
0.0252 EUR |
| 2025-03-15 |
0.0276 EUR |
11,364,969.7834 CLV |
0.0264 EUR |
0.0260 EUR |
0.0300 EUR |
0.0268 EUR |
| 2025-03-14 |
0.0277 EUR |
28,471,770.4190 CLV |
0.0231 EUR |
0.0230 EUR |
0.0322 EUR |
0.0270 EUR |
| 2025-03-13 |
0.0239 EUR |
952,264.0674 CLV |
0.0243 EUR |
0.0232 EUR |
0.0244 EUR |
0.0234 EUR |
| 2025-03-12 |
0.0239 EUR |
2,622,640.1360 CLV |
0.0244 EUR |
0.0232 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-03-11 |
0.0233 EUR |
2,451,650.6093 CLV |
0.0237 EUR |
0.0211 EUR |
0.0245 EUR |
0.0238 EUR |
| 2025-03-10 |
0.0235 EUR |
9,791,384.3148 CLV |
0.0255 EUR |
0.0219 EUR |
0.0263 EUR |
0.0231 EUR |
| 2025-03-09 |
0.0259 EUR |
2,260,816.2328 CLV |
0.0264 EUR |
0.0249 EUR |
0.0276 EUR |
0.0266 EUR |
| 2025-03-08 |
0.0282 EUR |
3,025,916.7137 CLV |
0.0278 EUR |
0.0271 EUR |
0.0291 EUR |
0.0276 EUR |
| 2025-03-07 |
0.0280 EUR |
3,146,269.9411 CLV |
0.0282 EUR |
0.0270 EUR |
0.0299 EUR |
0.0274 EUR |
| 2025-03-06 |
0.0288 EUR |
3,385,347.3642 CLV |
0.0294 EUR |
0.0278 EUR |
0.0299 EUR |
0.0279 EUR |
| 2025-03-05 |
0.0298 EUR |
4,515,236.7443 CLV |
0.0307 EUR |
0.0285 EUR |
0.0309 EUR |
0.0299 EUR |
| 2025-03-04 |
0.0347 EUR |
26,273,213.8666 CLV |
0.0419 EUR |
0.0288 EUR |
0.0434 EUR |
0.0296 EUR |
| 2025-03-03 |
0.0325 EUR |
1,204,783.2342 CLV |
0.0335 EUR |
0.0320 EUR |
0.0338 EUR |
0.0337 EUR |
| 2025-03-02 |
0.0320 EUR |
14,005,957.9792 CLV |
0.0333 EUR |
0.0300 EUR |
0.0344 EUR |
0.0332 EUR |
| 2025-03-01 |
0.0334 EUR |
16,162,388.1775 CLV |
0.0344 EUR |
0.0305 EUR |
0.0372 EUR |
0.0313 EUR |
| 2025-02-28 |
0.0359 EUR |
75,822,494.8566 CLV |
0.0368 EUR |
0.0301 EUR |
0.0416 EUR |
0.0338 EUR |
| 2025-02-27 |
0.0324 EUR |
18,941,517.0604 CLV |
0.0284 EUR |
0.0256 EUR |
0.0365 EUR |
0.0312 EUR |
| 2025-02-26 |
0.0263 EUR |
936,793.4881 CLV |
0.0264 EUR |
0.0255 EUR |
0.0269 EUR |
0.0266 EUR |
| 2025-02-25 |
0.0260 EUR |
1,956,140.9221 CLV |
0.0265 EUR |
0.0250 EUR |
0.0272 EUR |
0.0263 EUR |
| 2025-02-24 |
0.0276 EUR |
8,749,777.5231 CLV |
0.0279 EUR |
0.0241 EUR |
0.0306 EUR |
0.0271 EUR |
| 2025-02-23 |
0.0308 EUR |
2,802,622.7677 CLV |
0.0316 EUR |
0.0299 EUR |
0.0321 EUR |
0.0299 EUR |
| 2025-02-22 |
0.0321 EUR |
6,510,404.3285 CLV |
0.0302 EUR |
0.0301 EUR |
0.0346 EUR |
0.0314 EUR |
| 2025-02-21 |
0.0330 EUR |
6,269,303.9422 CLV |
0.0333 EUR |
0.0306 EUR |
0.0352 EUR |
0.0312 EUR |
| 2025-02-20 |
0.0336 EUR |
7,816,738.6106 CLV |
0.0334 EUR |
0.0320 EUR |
0.0369 EUR |
0.0332 EUR |
| 2025-02-19 |
0.0353 EUR |
6,322,402.9038 CLV |
0.0344 EUR |
0.0336 EUR |
0.0384 EUR |
0.0347 EUR |
| 2025-02-18 |
0.0366 EUR |
10,314,258.6004 CLV |
0.0370 EUR |
0.0328 EUR |
0.0410 EUR |
0.0346 EUR |
| 2025-02-17 |
0.0396 EUR |
17,748,450.9631 CLV |
0.0454 EUR |
0.0376 EUR |
0.0459 EUR |
0.0386 EUR |
| 2025-02-16 |
0.0459 EUR |
2,243,831.0409 CLV |
0.0452 EUR |
0.0448 EUR |
0.0478 EUR |
0.0453 EUR |
| 2025-02-15 |
0.0478 EUR |
4,577,402.5105 CLV |
0.0477 EUR |
0.0448 EUR |
0.0515 EUR |
0.0460 EUR |
| 2025-02-14 |
0.0454 EUR |
439,763.0316 CLV |
0.0449 EUR |
0.0446 EUR |
0.0460 EUR |
0.0458 EUR |
| 2025-02-13 |
0.0455 EUR |
285,810.6399 CLV |
0.0460 EUR |
0.0446 EUR |
0.0463 EUR |
0.0448 EUR |
| 2025-02-12 |
0.0457 EUR |
1,351,371.9625 CLV |
0.0452 EUR |
0.0447 EUR |
0.0467 EUR |
0.0464 EUR |
| 2025-02-11 |
0.0468 EUR |
623,054.0504 CLV |
0.0470 EUR |
0.0450 EUR |
0.0481 EUR |
0.0457 EUR |
| 2025-02-10 |
0.0464 EUR |
987,413.1715 CLV |
0.0464 EUR |
0.0457 EUR |
0.0480 EUR |
0.0466 EUR |
| 2025-02-09 |
0.0469 EUR |
508,024.7908 CLV |
0.0474 EUR |
0.0438 EUR |
0.0482 EUR |
0.0459 EUR |
| 2025-02-08 |
0.0473 EUR |
1,194,161.3165 CLV |
0.0462 EUR |
0.0461 EUR |
0.0478 EUR |
0.0474 EUR |
| 2025-02-07 |
0.0483 EUR |
1,175,262.3249 CLV |
0.0475 EUR |
0.0461 EUR |
0.0499 EUR |
0.0464 EUR |
| 2025-02-06 |
0.0485 EUR |
1,041,550.7994 CLV |
0.0489 EUR |
0.0468 EUR |
0.0497 EUR |
0.0469 EUR |
| 2025-02-05 |
0.0491 EUR |
2,822,541.7768 CLV |
0.0489 EUR |
0.0470 EUR |
0.0511 EUR |
0.0490 EUR |
| 2025-02-04 |
0.0510 EUR |
6,478,302.7412 CLV |
0.0481 EUR |
0.0470 EUR |
0.0541 EUR |
0.0477 EUR |
| 2025-02-03 |
0.0480 EUR |
6,116,024.2138 CLV |
0.0499 EUR |
0.0390 EUR |
0.0545 EUR |
0.0448 EUR |
| 2025-02-02 |
0.0539 EUR |
13,894,082.1029 CLV |
0.0497 EUR |
0.0464 EUR |
0.0615 EUR |
0.0464 EUR |
| 2025-02-01 |
0.0549 EUR |
3,922,351.1662 CLV |
0.0550 EUR |
0.0513 EUR |
0.0595 EUR |
0.0514 EUR |
| 2025-01-31 |
0.0559 EUR |
2,374,327.4484 CLV |
0.0560 EUR |
0.0545 EUR |
0.0576 EUR |
0.0549 EUR |
| 2025-01-30 |
0.0567 EUR |
5,018,808.9620 CLV |
0.0560 EUR |
0.0552 EUR |
0.0587 EUR |
0.0560 EUR |
| 2025-01-29 |
0.0584 EUR |
17,169,471.3531 CLV |
0.0584 EUR |
0.0544 EUR |
0.0618 EUR |
0.0571 EUR |
| 2025-01-28 |
0.0621 EUR |
32,817,537.2535 CLV |
0.0536 EUR |
0.0513 EUR |
0.0690 EUR |
0.0580 EUR |
| 2025-01-27 |
0.0535 EUR |
2,346,292.1420 CLV |
0.0551 EUR |
0.0507 EUR |
0.0560 EUR |
0.0535 EUR |