Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.3302 EUR |
387,877.7856 CLV |
0.3223 EUR |
0.3161 EUR |
0.3405 EUR |
0.3296 EUR |
| 2022-02-04 |
0.3152 EUR |
648,626.1102 CLV |
0.2939 EUR |
0.2903 EUR |
0.3367 EUR |
0.3233 EUR |
| 2022-02-03 |
0.2899 EUR |
233,439.2912 CLV |
0.2889 EUR |
0.2810 EUR |
0.2988 EUR |
0.2931 EUR |
| 2022-02-02 |
0.3013 EUR |
382,300.3143 CLV |
0.3127 EUR |
0.2876 EUR |
0.3140 EUR |
0.2929 EUR |
| 2022-02-01 |
0.3077 EUR |
346,103.3648 CLV |
0.3047 EUR |
0.3004 EUR |
0.3160 EUR |
0.3111 EUR |
| 2022-01-31 |
0.2968 EUR |
180,265.2700 CLV |
0.3026 EUR |
0.2860 EUR |
0.3101 EUR |
0.3067 EUR |
| 2022-01-30 |
0.3129 EUR |
386,076.4179 CLV |
0.3178 EUR |
0.2953 EUR |
0.3231 EUR |
0.3016 EUR |
| 2022-01-29 |
0.3059 EUR |
374,848.3418 CLV |
0.2999 EUR |
0.2934 EUR |
0.3164 EUR |
0.3123 EUR |
| 2022-01-28 |
0.2895 EUR |
408,270.0643 CLV |
0.2920 EUR |
0.2815 EUR |
0.2999 EUR |
0.2999 EUR |
| 2022-01-27 |
0.2967 EUR |
649,661.0402 CLV |
0.3090 EUR |
0.2807 EUR |
0.3129 EUR |
0.2910 EUR |
| 2022-01-26 |
0.3240 EUR |
488,055.1754 CLV |
0.3204 EUR |
0.3019 EUR |
0.3423 EUR |
0.3092 EUR |
| 2022-01-25 |
0.3248 EUR |
367,761.1455 CLV |
0.3325 EUR |
0.3150 EUR |
0.3373 EUR |
0.3228 EUR |
| 2022-01-24 |
0.3287 EUR |
349,482.8854 CLV |
0.3595 EUR |
0.2997 EUR |
0.3781 EUR |
0.3316 EUR |
| 2022-01-23 |
0.3639 EUR |
208,620.7689 CLV |
0.3601 EUR |
0.3439 EUR |
0.3936 EUR |
0.3604 EUR |
| 2022-01-22 |
0.3596 EUR |
621,757.5801 CLV |
0.3935 EUR |
0.3088 EUR |
0.4054 EUR |
0.3540 EUR |
| 2022-01-21 |
0.4408 EUR |
464,432.4985 CLV |
0.4753 EUR |
0.3905 EUR |
0.4781 EUR |
0.4165 EUR |
| 2022-01-20 |
0.5067 EUR |
257,199.1595 CLV |
0.5063 EUR |
0.4774 EUR |
0.5241 EUR |
0.4803 EUR |
| 2022-01-19 |
0.5325 EUR |
2,919,490.0129 CLV |
0.5137 EUR |
0.5000 EUR |
0.5729 EUR |
0.5085 EUR |
| 2022-01-18 |
0.4941 EUR |
274,748.9221 CLV |
0.4997 EUR |
0.4818 EUR |
0.5136 EUR |
0.5136 EUR |
| 2022-01-17 |
0.5163 EUR |
291,911.0180 CLV |
0.5484 EUR |
0.4901 EUR |
0.5484 EUR |
0.4973 EUR |
| 2022-01-16 |
0.5543 EUR |
640,703.5715 CLV |
0.5586 EUR |
0.5400 EUR |
0.5780 EUR |
0.5502 EUR |
| 2022-01-15 |
0.5761 EUR |
1,217,422.9270 CLV |
0.5896 EUR |
0.5618 EUR |
0.5923 EUR |
0.5695 EUR |
| 2022-01-14 |
0.6300 EUR |
3,557,104.4749 CLV |
0.5652 EUR |
0.5635 EUR |
0.6981 EUR |
0.6000 EUR |
| 2022-01-13 |
0.6124 EUR |
3,787,652.7950 CLV |
0.5376 EUR |
0.5147 EUR |
0.6800 EUR |
0.5599 EUR |
| 2022-01-12 |
0.5235 EUR |
88,317.5762 CLV |
0.5125 EUR |
0.5063 EUR |
0.5408 EUR |
0.5385 EUR |
| 2022-01-11 |
0.4989 EUR |
77,411.2594 CLV |
0.4780 EUR |
0.4780 EUR |
0.5212 EUR |
0.5088 EUR |
| 2022-01-10 |
0.4962 EUR |
124,386.5320 CLV |
0.5219 EUR |
0.4700 EUR |
0.5294 EUR |
0.4830 EUR |
| 2022-01-09 |
0.5231 EUR |
66,720.9264 CLV |
0.5152 EUR |
0.5078 EUR |
0.5373 EUR |
0.5183 EUR |
| 2022-01-08 |
0.5234 EUR |
169,593.7983 CLV |
0.5336 EUR |
0.4931 EUR |
0.5465 EUR |
0.5146 EUR |
| 2022-01-07 |
0.5250 EUR |
220,589.3618 CLV |
0.5709 EUR |
0.4985 EUR |
0.5709 EUR |
0.5267 EUR |
| 2022-01-06 |
0.5419 EUR |
437,748.4449 CLV |
0.5663 EUR |
0.5239 EUR |
0.5734 EUR |
0.5697 EUR |
| 2022-01-05 |
0.6047 EUR |
224,275.3991 CLV |
0.6225 EUR |
0.5491 EUR |
0.6438 EUR |
0.5705 EUR |
| 2022-01-04 |
0.6335 EUR |
200,720.1797 CLV |
0.6313 EUR |
0.6201 EUR |
0.6457 EUR |
0.6246 EUR |
| 2022-01-03 |
0.6380 EUR |
218,435.5472 CLV |
0.6498 EUR |
0.6132 EUR |
0.6526 EUR |
0.6267 EUR |
| 2022-01-02 |
0.6514 EUR |
171,445.1513 CLV |
0.6662 EUR |
0.6422 EUR |
0.6726 EUR |
0.6532 EUR |
| 2022-01-01 |
0.6457 EUR |
141,824.5581 CLV |
0.6191 EUR |
0.6191 EUR |
0.6760 EUR |
0.6554 EUR |
| 2021-12-31 |
0.6330 EUR |
167,975.5070 CLV |
0.6410 EUR |
0.6111 EUR |
0.6654 EUR |
0.6294 EUR |
| 2021-12-30 |
0.6443 EUR |
80,426.9148 CLV |
0.6302 EUR |
0.6221 EUR |
0.6601 EUR |
0.6386 EUR |
| 2021-12-29 |
0.6412 EUR |
131,115.5770 CLV |
0.6422 EUR |
0.6268 EUR |
0.6645 EUR |
0.6304 EUR |
| 2021-12-28 |
0.6700 EUR |
161,713.5342 CLV |
0.6950 EUR |
0.6400 EUR |
0.6956 EUR |
0.6400 EUR |
| 2021-12-27 |
0.7157 EUR |
262,824.1331 CLV |
0.7144 EUR |
0.6951 EUR |
0.7374 EUR |
0.6970 EUR |
| 2021-12-26 |
0.7069 EUR |
141,332.0980 CLV |
0.7110 EUR |
0.6914 EUR |
0.7231 EUR |
0.7135 EUR |
| 2021-12-25 |
0.7167 EUR |
209,657.7772 CLV |
0.6982 EUR |
0.6944 EUR |
0.7346 EUR |
0.7114 EUR |
| 2021-12-24 |
0.7164 EUR |
333,092.7338 CLV |
0.7302 EUR |
0.6948 EUR |
0.7469 EUR |
0.6949 EUR |
| 2021-12-23 |
0.7216 EUR |
221,608.3061 CLV |
0.6897 EUR |
0.6790 EUR |
0.7667 EUR |
0.7271 EUR |
| 2021-12-22 |
0.6967 EUR |
210,195.4547 CLV |
0.6843 EUR |
0.6777 EUR |
0.7170 EUR |
0.6980 EUR |
| 2021-12-21 |
0.6867 EUR |
315,681.3951 CLV |
0.6718 EUR |
0.6645 EUR |
0.7029 EUR |
0.6890 EUR |
| 2021-12-20 |
0.6633 EUR |
224,340.1024 CLV |
0.6774 EUR |
0.6400 EUR |
0.6881 EUR |
0.6697 EUR |
| 2021-12-19 |
0.6941 EUR |
195,690.1786 CLV |
0.7020 EUR |
0.6810 EUR |
0.7228 EUR |
0.6810 EUR |
| 2021-12-18 |
0.7075 EUR |
101,694.1590 CLV |
0.6987 EUR |
0.6788 EUR |
0.7233 EUR |
0.7053 EUR |