Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.3297 EUR |
234,537.4011 CELO |
0.3303 EUR |
0.3161 EUR |
0.3408 EUR |
0.3190 EUR |
| 2025-05-28 |
0.3262 EUR |
84,885.6468 CELO |
0.3289 EUR |
0.3202 EUR |
0.3346 EUR |
0.3202 EUR |
| 2025-05-27 |
0.3287 EUR |
192,568.3604 CELO |
0.3257 EUR |
0.3178 EUR |
0.3370 EUR |
0.3330 EUR |
| 2025-05-26 |
0.3280 EUR |
235,301.1891 CELO |
0.3305 EUR |
0.3236 EUR |
0.3358 EUR |
0.3258 EUR |
| 2025-05-25 |
0.3226 EUR |
258,646.6708 CELO |
0.3280 EUR |
0.3146 EUR |
0.3284 EUR |
0.3193 EUR |
| 2025-05-24 |
0.3343 EUR |
197,491.5950 CELO |
0.3293 EUR |
0.3293 EUR |
0.3385 EUR |
0.3298 EUR |
| 2025-05-23 |
0.3534 EUR |
281,020.3893 CELO |
0.3675 EUR |
0.3302 EUR |
0.3738 EUR |
0.3302 EUR |
| 2025-05-22 |
0.3602 EUR |
270,497.5436 CELO |
0.3433 EUR |
0.3433 EUR |
0.3690 EUR |
0.3645 EUR |
| 2025-05-21 |
0.3407 EUR |
96,761.2676 CELO |
0.3412 EUR |
0.3310 EUR |
0.3485 EUR |
0.3415 EUR |
| 2025-05-20 |
0.3397 EUR |
223,602.2739 CELO |
0.3413 EUR |
0.3275 EUR |
0.3485 EUR |
0.3414 EUR |
| 2025-05-19 |
0.3347 EUR |
165,561.3827 CELO |
0.3539 EUR |
0.3220 EUR |
0.3539 EUR |
0.3357 EUR |
| 2025-05-18 |
0.3484 EUR |
158,801.1760 CELO |
0.3414 EUR |
0.3357 EUR |
0.3622 EUR |
0.3459 EUR |
| 2025-05-17 |
0.3413 EUR |
81,334.4435 CELO |
0.3476 EUR |
0.3360 EUR |
0.3476 EUR |
0.3360 EUR |
| 2025-05-16 |
0.3633 EUR |
109,944.9250 CELO |
0.3570 EUR |
0.3471 EUR |
0.3694 EUR |
0.3471 EUR |
| 2025-05-15 |
0.3619 EUR |
277,649.3041 CELO |
0.3859 EUR |
0.3480 EUR |
0.3859 EUR |
0.3637 EUR |
| 2025-05-14 |
0.3856 EUR |
53,475.4098 CELO |
0.4054 EUR |
0.3812 EUR |
0.4095 EUR |
0.3832 EUR |
| 2025-05-13 |
0.3842 EUR |
118,056.4919 CELO |
0.3924 EUR |
0.3687 EUR |
0.4076 EUR |
0.4056 EUR |
| 2025-05-12 |
0.3956 EUR |
262,094.5028 CELO |
0.3820 EUR |
0.3772 EUR |
0.4144 EUR |
0.3890 EUR |
| 2025-05-11 |
0.3803 EUR |
1,442,619.1034 CELO |
0.3838 EUR |
0.3623 EUR |
0.4000 EUR |
0.3829 EUR |
| 2025-05-10 |
0.3730 EUR |
878,576.5805 CELO |
0.3450 EUR |
0.3433 EUR |
0.3950 EUR |
0.3740 EUR |
| 2025-05-09 |
0.3309 EUR |
156,137.5903 CELO |
0.3283 EUR |
0.3253 EUR |
0.3447 EUR |
0.3383 EUR |
| 2025-05-08 |
0.3008 EUR |
260,898.8189 CELO |
0.2879 EUR |
0.2865 EUR |
0.3185 EUR |
0.3172 EUR |
| 2025-05-07 |
0.2872 EUR |
340,590.3760 CELO |
0.2872 EUR |
0.2787 EUR |
0.2937 EUR |
0.2887 EUR |
| 2025-05-06 |
0.2866 EUR |
325,513.2213 CELO |
0.2949 EUR |
0.2776 EUR |
0.3054 EUR |
0.2776 EUR |
| 2025-05-05 |
0.2950 EUR |
364,655.3413 CELO |
0.2972 EUR |
0.2897 EUR |
0.3025 EUR |
0.2975 EUR |
| 2025-05-04 |
0.3009 EUR |
168,639.0721 CELO |
0.3080 EUR |
0.2946 EUR |
0.3089 EUR |
0.2989 EUR |
| 2025-05-03 |
0.3212 EUR |
165,934.1615 CELO |
0.3274 EUR |
0.3028 EUR |
0.3274 EUR |
0.3108 EUR |
| 2025-05-02 |
0.3306 EUR |
207,861.5417 CELO |
0.3243 EUR |
0.3232 EUR |
0.3358 EUR |
0.3313 EUR |
| 2025-05-01 |
0.3240 EUR |
245,096.2565 CELO |
0.3219 EUR |
0.3180 EUR |
0.3312 EUR |
0.3245 EUR |
| 2025-04-30 |
0.3251 EUR |
903,926.2161 CELO |
0.3143 EUR |
0.3086 EUR |
0.3489 EUR |
0.3179 EUR |
| 2025-04-29 |
0.3343 EUR |
1,149,878.5534 CELO |
0.3042 EUR |
0.3016 EUR |
0.3687 EUR |
0.3172 EUR |
| 2025-04-28 |
0.3017 EUR |
100,524.2265 CELO |
0.2950 EUR |
0.2920 EUR |
0.3068 EUR |
0.3011 EUR |
| 2025-04-27 |
0.2997 EUR |
11,289.8974 CELO |
0.3134 EUR |
0.2965 EUR |
0.3136 EUR |
0.2978 EUR |
| 2025-04-26 |
0.3051 EUR |
188,512.3603 CELO |
0.3022 EUR |
0.3009 EUR |
0.3105 EUR |
0.3040 EUR |
| 2025-04-25 |
0.3023 EUR |
302,553.2847 CELO |
0.3030 EUR |
0.2994 EUR |
0.3051 EUR |
0.3008 EUR |
| 2025-04-24 |
0.2833 EUR |
207,390.1479 CELO |
0.2883 EUR |
0.2784 EUR |
0.2984 EUR |
0.2934 EUR |
| 2025-04-23 |
0.2905 EUR |
78,402.4667 CELO |
0.2907 EUR |
0.2871 EUR |
0.2946 EUR |
0.2885 EUR |
| 2025-04-22 |
0.2753 EUR |
111,381.6893 CELO |
0.2692 EUR |
0.2654 EUR |
0.2871 EUR |
0.2871 EUR |
| 2025-04-21 |
0.2697 EUR |
156,197.5419 CELO |
0.2697 EUR |
0.2649 EUR |
0.2724 EUR |
0.2675 EUR |
| 2025-04-20 |
0.2648 EUR |
145,384.5908 CELO |
0.2717 EUR |
0.2618 EUR |
0.2767 EUR |
0.2660 EUR |
| 2025-04-19 |
0.2692 EUR |
222,281.4748 CELO |
0.2604 EUR |
0.2604 EUR |
0.2761 EUR |
0.2726 EUR |
| 2025-04-18 |
0.2594 EUR |
93,183.1121 CELO |
0.2527 EUR |
0.2518 EUR |
0.2696 EUR |
0.2629 EUR |
| 2025-04-17 |
0.2514 EUR |
12,523.1345 CELO |
0.2519 EUR |
0.2502 EUR |
0.2562 EUR |
0.2530 EUR |
| 2025-04-16 |
0.2533 EUR |
1,961.0049 CELO |
0.2574 EUR |
0.2471 EUR |
0.2574 EUR |
0.2527 EUR |
| 2025-04-15 |
0.2647 EUR |
6,514.1268 CELO |
0.2639 EUR |
0.2550 EUR |
0.2683 EUR |
0.2558 EUR |
| 2025-04-14 |
0.2589 EUR |
106,391.4675 CELO |
0.2585 EUR |
0.2563 EUR |
0.2658 EUR |
0.2625 EUR |
| 2025-04-13 |
0.2664 EUR |
76,206.0855 CELO |
0.2793 EUR |
0.2588 EUR |
0.2793 EUR |
0.2588 EUR |
| 2025-04-12 |
0.2706 EUR |
452,415.4653 CELO |
0.2597 EUR |
0.2594 EUR |
0.2820 EUR |
0.2818 EUR |
| 2025-04-11 |
0.2541 EUR |
173,328.2742 CELO |
0.2494 EUR |
0.2480 EUR |
0.2631 EUR |
0.2631 EUR |
| 2025-04-10 |
0.2600 EUR |
156,134.9428 CELO |
0.2647 EUR |
0.2495 EUR |
0.2660 EUR |
0.2532 EUR |