Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2382 EUR |
494,373.7944 CELO |
0.2429 EUR |
0.2249 EUR |
0.2485 EUR |
0.2249 EUR |
| 2025-10-15 |
0.2581 EUR |
448,454.8009 CELO |
0.2674 EUR |
0.2456 EUR |
0.2674 EUR |
0.2488 EUR |
| 2025-10-14 |
0.2688 EUR |
663,078.1816 CELO |
0.2864 EUR |
0.2537 EUR |
0.2981 EUR |
0.2671 EUR |
| 2025-10-13 |
0.2802 EUR |
931,485.2658 CELO |
0.2515 EUR |
0.2499 EUR |
0.3091 EUR |
0.2889 EUR |
| 2025-10-12 |
0.2497 EUR |
264,296.6296 CELO |
0.2422 EUR |
0.2371 EUR |
0.2596 EUR |
0.2532 EUR |
| 2025-10-11 |
0.2439 EUR |
378,521.9443 CELO |
0.2271 EUR |
0.2243 EUR |
0.2683 EUR |
0.2451 EUR |
| 2025-10-10 |
0.3162 EUR |
563,876.5228 CELO |
0.3107 EUR |
0.2874 EUR |
0.3506 EUR |
0.2896 EUR |
| 2025-10-09 |
0.3289 EUR |
351,946.9331 CELO |
0.3323 EUR |
0.3136 EUR |
0.3323 EUR |
0.3146 EUR |
| 2025-10-08 |
0.3369 EUR |
1,027,578.7007 CELO |
0.3319 EUR |
0.3215 EUR |
0.3490 EUR |
0.3397 EUR |
| 2025-10-07 |
0.3444 EUR |
1,137,411.1473 CELO |
0.3578 EUR |
0.3289 EUR |
0.3719 EUR |
0.3343 EUR |
| 2025-10-06 |
0.3806 EUR |
3,103,209.7269 CELO |
0.3439 EUR |
0.3360 EUR |
0.4400 EUR |
0.3753 EUR |
| 2025-10-05 |
0.3592 EUR |
5,113,528.5099 CELO |
0.2820 EUR |
0.2820 EUR |
0.3950 EUR |
0.3519 EUR |
| 2025-10-04 |
0.3132 EUR |
1,119,992.3275 CELO |
0.3059 EUR |
0.2789 EUR |
0.3158 EUR |
0.2791 EUR |
| 2025-10-03 |
0.3039 EUR |
3,827,162.4616 CELO |
0.2514 EUR |
0.2514 EUR |
0.3482 EUR |
0.3215 EUR |
| 2025-10-02 |
0.2436 EUR |
619,818.1632 CELO |
0.2308 EUR |
0.2308 EUR |
0.2542 EUR |
0.2522 EUR |
| 2025-10-01 |
0.2157 EUR |
330,969.7918 CELO |
0.2094 EUR |
0.2076 EUR |
0.2235 EUR |
0.2235 EUR |
| 2025-09-30 |
0.2058 EUR |
183,308.2508 CELO |
0.2111 EUR |
0.2029 EUR |
0.2111 EUR |
0.2097 EUR |
| 2025-09-29 |
0.2131 EUR |
193,037.1730 CELO |
0.2169 EUR |
0.2089 EUR |
0.2169 EUR |
0.2113 EUR |
| 2025-09-28 |
0.2132 EUR |
77,685.0005 CELO |
0.2112 EUR |
0.2086 EUR |
0.2178 EUR |
0.2178 EUR |
| 2025-09-27 |
0.2141 EUR |
176,732.4540 CELO |
0.2159 EUR |
0.2122 EUR |
0.2164 EUR |
0.2148 EUR |
| 2025-09-26 |
0.2135 EUR |
35,513.2939 CELO |
0.2147 EUR |
0.2121 EUR |
0.2174 EUR |
0.2173 EUR |
| 2025-09-25 |
0.2190 EUR |
50,898.4964 CELO |
0.2299 EUR |
0.2086 EUR |
0.2299 EUR |
0.2144 EUR |
| 2025-09-24 |
0.2286 EUR |
55,477.7990 CELO |
0.2251 EUR |
0.2228 EUR |
0.2326 EUR |
0.2293 EUR |
| 2025-09-23 |
0.2285 EUR |
101,602.4363 CELO |
0.2296 EUR |
0.2246 EUR |
0.2299 EUR |
0.2249 EUR |
| 2025-09-22 |
0.2437 EUR |
82,838.4596 CELO |
0.2500 EUR |
0.2229 EUR |
0.2500 EUR |
0.2270 EUR |
| 2025-09-21 |
0.2573 EUR |
5,297.8312 CELO |
0.2584 EUR |
0.2523 EUR |
0.2584 EUR |
0.2544 EUR |
| 2025-09-20 |
0.2574 EUR |
48,193.2656 CELO |
0.2542 EUR |
0.2542 EUR |
0.2609 EUR |
0.2569 EUR |
| 2025-09-19 |
0.2708 EUR |
7,607.1736 CELO |
0.2731 EUR |
0.2620 EUR |
0.2731 EUR |
0.2620 EUR |
| 2025-09-18 |
0.2732 EUR |
24,191.8559 CELO |
0.2700 EUR |
0.2700 EUR |
0.2765 EUR |
0.2754 EUR |
| 2025-09-17 |
0.2612 EUR |
54,505.5827 CELO |
0.2584 EUR |
0.2500 EUR |
0.2644 EUR |
0.2644 EUR |
| 2025-09-16 |
0.2585 EUR |
104,374.5050 CELO |
0.2554 EUR |
0.2536 EUR |
0.2609 EUR |
0.2536 EUR |
| 2025-09-15 |
0.2609 EUR |
78,833.1727 CELO |
0.2736 EUR |
0.2545 EUR |
0.2736 EUR |
0.2587 EUR |
| 2025-09-14 |
0.2806 EUR |
62,479.9240 CELO |
0.2850 EUR |
0.2700 EUR |
0.2850 EUR |
0.2729 EUR |
| 2025-09-13 |
0.2754 EUR |
93,333.0991 CELO |
0.2725 EUR |
0.2725 EUR |
0.2827 EUR |
0.2822 EUR |
| 2025-09-12 |
0.2652 EUR |
18,788.7360 CELO |
0.2689 EUR |
0.2650 EUR |
0.2695 EUR |
0.2673 EUR |
| 2025-09-11 |
0.2653 EUR |
129,243.0771 CELO |
0.2641 EUR |
0.2621 EUR |
0.2676 EUR |
0.2647 EUR |
| 2025-09-10 |
0.2640 EUR |
29,346.8981 CELO |
0.2638 EUR |
0.2615 EUR |
0.2675 EUR |
0.2624 EUR |
| 2025-09-09 |
0.2649 EUR |
260,334.7808 CELO |
0.2559 EUR |
0.2557 EUR |
0.2683 EUR |
0.2597 EUR |
| 2025-09-08 |
0.2495 EUR |
10,005.4266 CELO |
0.2477 EUR |
0.2476 EUR |
0.2561 EUR |
0.2541 EUR |
| 2025-09-07 |
0.2457 EUR |
18,240.0871 CELO |
0.2476 EUR |
0.2412 EUR |
0.2502 EUR |
0.2412 EUR |
| 2025-09-06 |
0.2488 EUR |
6,119.5857 CELO |
0.2510 EUR |
0.2467 EUR |
0.2510 EUR |
0.2489 EUR |
| 2025-09-05 |
0.2483 EUR |
48,737.6547 CELO |
0.2529 EUR |
0.2471 EUR |
0.2560 EUR |
0.2490 EUR |
| 2025-09-04 |
0.2519 EUR |
125,909.8214 CELO |
0.2582 EUR |
0.2457 EUR |
0.2582 EUR |
0.2482 EUR |
| 2025-09-03 |
0.2570 EUR |
64,512.9979 CELO |
0.2610 EUR |
0.2559 EUR |
0.2610 EUR |
0.2595 EUR |
| 2025-09-02 |
0.2604 EUR |
9,471.1297 CELO |
0.2600 EUR |
0.2551 EUR |
0.2609 EUR |
0.2597 EUR |
| 2025-09-01 |
0.2678 EUR |
67,399.1377 CELO |
0.2638 EUR |
0.2550 EUR |
0.2732 EUR |
0.2550 EUR |
| 2025-08-31 |
0.2716 EUR |
81,747.4008 CELO |
0.2723 EUR |
0.2695 EUR |
0.2776 EUR |
0.2695 EUR |
| 2025-08-30 |
0.2642 EUR |
11,874.0156 CELO |
0.2660 EUR |
0.2619 EUR |
0.2683 EUR |
0.2651 EUR |
| 2025-08-29 |
0.2705 EUR |
107,882.6792 CELO |
0.2851 EUR |
0.2617 EUR |
0.2853 EUR |
0.2617 EUR |
| 2025-08-28 |
0.2829 EUR |
79,589.4473 CELO |
0.2804 EUR |
0.2767 EUR |
0.2852 EUR |
0.2819 EUR |