Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
1.1924 EUR |
1,006,256.2458 CELO |
1.1109 EUR |
1.1026 EUR |
1.3090 EUR |
1.1523 EUR |
| 2024-03-25 |
1.1136 EUR |
439,914.2113 CELO |
1.0291 EUR |
1.0216 EUR |
1.1671 EUR |
1.1100 EUR |
| 2024-03-24 |
1.0089 EUR |
194,368.9038 CELO |
1.0013 EUR |
0.9807 EUR |
1.0338 EUR |
1.0318 EUR |
| 2024-03-23 |
1.0112 EUR |
115,040.0297 CELO |
0.9850 EUR |
0.9739 EUR |
1.0426 EUR |
1.0136 EUR |
| 2024-03-22 |
1.0125 EUR |
149,186.0418 CELO |
1.0431 EUR |
0.9576 EUR |
1.0607 EUR |
0.9726 EUR |
| 2024-03-21 |
1.0689 EUR |
288,128.6929 CELO |
1.0769 EUR |
1.0262 EUR |
1.1154 EUR |
1.0540 EUR |
| 2024-03-20 |
0.9998 EUR |
258,958.6132 CELO |
0.9735 EUR |
0.9227 EUR |
1.0738 EUR |
1.0717 EUR |
| 2024-03-19 |
0.9887 EUR |
398,846.9957 CELO |
1.0679 EUR |
0.9227 EUR |
1.0679 EUR |
0.9708 EUR |
| 2024-03-18 |
1.0793 EUR |
233,012.1486 CELO |
1.1333 EUR |
1.0183 EUR |
1.1596 EUR |
1.0545 EUR |
| 2024-03-17 |
1.1063 EUR |
259,509.1608 CELO |
1.0884 EUR |
1.0238 EUR |
1.1559 EUR |
1.1400 EUR |
| 2024-03-16 |
1.1623 EUR |
351,697.6916 CELO |
1.2049 EUR |
1.0587 EUR |
1.2802 EUR |
1.0694 EUR |
| 2024-03-15 |
1.2004 EUR |
386,637.7992 CELO |
1.3084 EUR |
1.1254 EUR |
1.3143 EUR |
1.2030 EUR |
| 2024-03-14 |
1.2857 EUR |
426,542.3847 CELO |
1.3392 EUR |
1.2106 EUR |
1.3411 EUR |
1.3024 EUR |
| 2024-03-13 |
1.3483 EUR |
790,757.2210 CELO |
1.4012 EUR |
1.3085 EUR |
1.4284 EUR |
1.3403 EUR |
| 2024-03-12 |
1.4458 EUR |
2,180,863.8290 CELO |
1.6071 EUR |
1.3318 EUR |
1.6201 EUR |
1.4001 EUR |
| 2024-03-11 |
1.5055 EUR |
9,116,713.8302 CELO |
1.0670 EUR |
1.0071 EUR |
1.7012 EUR |
1.5560 EUR |
| 2024-03-10 |
1.0751 EUR |
215,532.2244 CELO |
1.1053 EUR |
1.0323 EUR |
1.1286 EUR |
1.0552 EUR |
| 2024-03-09 |
1.1098 EUR |
289,198.3689 CELO |
1.0572 EUR |
1.0572 EUR |
1.1402 EUR |
1.1066 EUR |
| 2024-03-08 |
1.0552 EUR |
490,415.5281 CELO |
1.0931 EUR |
1.0081 EUR |
1.0980 EUR |
1.0581 EUR |
| 2024-03-07 |
1.1063 EUR |
720,468.7868 CELO |
1.0879 EUR |
1.0451 EUR |
1.1680 EUR |
1.0979 EUR |
| 2024-03-06 |
1.0442 EUR |
762,874.4846 CELO |
0.9178 EUR |
0.8830 EUR |
1.1095 EUR |
1.0878 EUR |
| 2024-03-05 |
0.9524 EUR |
1,164,742.8032 CELO |
0.9828 EUR |
0.7691 EUR |
1.0301 EUR |
0.8996 EUR |
| 2024-03-04 |
1.0027 EUR |
1,045,486.0057 CELO |
1.0610 EUR |
0.9503 EUR |
1.0650 EUR |
0.9880 EUR |
| 2024-03-03 |
1.0595 EUR |
553,343.2907 CELO |
1.1319 EUR |
0.9387 EUR |
1.1574 EUR |
1.0542 EUR |
| 2024-03-02 |
1.0628 EUR |
1,059,476.2692 CELO |
1.0997 EUR |
1.0169 EUR |
1.1255 EUR |
1.1190 EUR |
| 2024-03-01 |
1.0592 EUR |
2,272,530.4133 CELO |
0.9896 EUR |
0.9896 EUR |
1.1227 EUR |
1.0800 EUR |
| 2024-02-29 |
0.9724 EUR |
1,735,243.4109 CELO |
0.8691 EUR |
0.8560 EUR |
1.0341 EUR |
0.9546 EUR |
| 2024-02-28 |
0.8834 EUR |
1,690,370.7972 CELO |
0.8811 EUR |
0.7502 EUR |
0.9384 EUR |
0.8684 EUR |
| 2024-02-27 |
0.8732 EUR |
986,940.1123 CELO |
0.8834 EUR |
0.8399 EUR |
0.8923 EUR |
0.8786 EUR |
| 2024-02-26 |
0.8694 EUR |
1,691,364.4830 CELO |
0.8590 EUR |
0.8121 EUR |
0.9039 EUR |
0.8720 EUR |
| 2024-02-25 |
0.8454 EUR |
1,760,727.3378 CELO |
0.7662 EUR |
0.7639 EUR |
0.9000 EUR |
0.8546 EUR |
| 2024-02-24 |
0.7736 EUR |
1,053,503.5833 CELO |
0.7183 EUR |
0.7150 EUR |
0.8187 EUR |
0.7677 EUR |
| 2024-02-23 |
0.7503 EUR |
947,835.3505 CELO |
0.7413 EUR |
0.7083 EUR |
0.8088 EUR |
0.7200 EUR |
| 2024-02-22 |
0.7223 EUR |
496,487.7887 CELO |
0.6789 EUR |
0.6632 EUR |
0.7590 EUR |
0.7501 EUR |
| 2024-02-21 |
0.6772 EUR |
76,075.2291 CELO |
0.7037 EUR |
0.6524 EUR |
0.7037 EUR |
0.6679 EUR |
| 2024-02-20 |
0.6994 EUR |
215,040.6203 CELO |
0.7257 EUR |
0.6685 EUR |
0.7277 EUR |
0.7064 EUR |
| 2024-02-19 |
0.7279 EUR |
238,442.4895 CELO |
0.7076 EUR |
0.7062 EUR |
0.7440 EUR |
0.7295 EUR |
| 2024-02-18 |
0.7023 EUR |
44,272.6521 CELO |
0.6860 EUR |
0.6789 EUR |
0.7138 EUR |
0.7121 EUR |
| 2024-02-17 |
0.6872 EUR |
133,886.2652 CELO |
0.7103 EUR |
0.6610 EUR |
0.7138 EUR |
0.6850 EUR |
| 2024-02-16 |
0.7055 EUR |
222,864.3622 CELO |
0.7057 EUR |
0.6855 EUR |
0.7230 EUR |
0.7082 EUR |
| 2024-02-15 |
0.7078 EUR |
197,890.6329 CELO |
0.7007 EUR |
0.6945 EUR |
0.7161 EUR |
0.7037 EUR |
| 2024-02-14 |
0.7103 EUR |
186,017.6100 CELO |
0.6877 EUR |
0.6870 EUR |
0.7232 EUR |
0.7021 EUR |
| 2024-02-13 |
0.6865 EUR |
193,017.3027 CELO |
0.6907 EUR |
0.6671 EUR |
0.7015 EUR |
0.6929 EUR |
| 2024-02-12 |
0.6720 EUR |
101,891.9198 CELO |
0.6522 EUR |
0.6442 EUR |
0.6907 EUR |
0.6886 EUR |
| 2024-02-11 |
0.6598 EUR |
52,883.8912 CELO |
0.6613 EUR |
0.6442 EUR |
0.6725 EUR |
0.6486 EUR |
| 2024-02-10 |
0.6599 EUR |
91,340.9490 CELO |
0.6712 EUR |
0.6459 EUR |
0.6743 EUR |
0.6631 EUR |
| 2024-02-09 |
0.6726 EUR |
132,755.7475 CELO |
0.6697 EUR |
0.6604 EUR |
0.6800 EUR |
0.6748 EUR |
| 2024-02-08 |
0.6626 EUR |
109,562.4525 CELO |
0.6701 EUR |
0.6502 EUR |
0.6718 EUR |
0.6653 EUR |
| 2024-02-07 |
0.6599 EUR |
280,303.4980 CELO |
0.6520 EUR |
0.6376 EUR |
0.6766 EUR |
0.6686 EUR |
| 2024-02-06 |
0.6415 EUR |
123,235.2125 CELO |
0.6311 EUR |
0.6267 EUR |
0.6533 EUR |
0.6467 EUR |