Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4122 EUR |
16,382.4908 CELO |
0.4067 EUR |
0.4039 EUR |
0.4201 EUR |
0.4155 EUR |
| 2025-02-18 |
0.3996 EUR |
24,710.7589 CELO |
0.4163 EUR |
0.3887 EUR |
0.4183 EUR |
0.3997 EUR |
| 2025-02-17 |
0.4270 EUR |
7,556.6429 CELO |
0.4298 EUR |
0.4172 EUR |
0.4362 EUR |
0.4203 EUR |
| 2025-02-16 |
0.4266 EUR |
8,403.0895 CELO |
0.4243 EUR |
0.4146 EUR |
0.4404 EUR |
0.4186 EUR |
| 2025-02-15 |
0.4309 EUR |
12,037.1114 CELO |
0.4348 EUR |
0.4232 EUR |
0.4385 EUR |
0.4251 EUR |
| 2025-02-14 |
0.4357 EUR |
30,264.6163 CELO |
0.4328 EUR |
0.4313 EUR |
0.4430 EUR |
0.4407 EUR |
| 2025-02-13 |
0.4350 EUR |
100,959.7441 CELO |
0.4403 EUR |
0.4259 EUR |
0.4403 EUR |
0.4285 EUR |
| 2025-02-12 |
0.4213 EUR |
111,552.9677 CELO |
0.4193 EUR |
0.4132 EUR |
0.4342 EUR |
0.4342 EUR |
| 2025-02-11 |
0.4329 EUR |
17,102.8166 CELO |
0.4373 EUR |
0.4213 EUR |
0.4408 EUR |
0.4222 EUR |
| 2025-02-10 |
0.4078 EUR |
31,661.1431 CELO |
0.4000 EUR |
0.4000 EUR |
0.4253 EUR |
0.4237 EUR |
| 2025-02-09 |
0.4096 EUR |
351,447.9977 CELO |
0.4136 EUR |
0.3949 EUR |
0.4193 EUR |
0.4077 EUR |
| 2025-02-08 |
0.3998 EUR |
22,821.4762 CELO |
0.3967 EUR |
0.3945 EUR |
0.4093 EUR |
0.4088 EUR |
| 2025-02-07 |
0.4024 EUR |
56,807.3095 CELO |
0.3891 EUR |
0.3889 EUR |
0.4140 EUR |
0.3969 EUR |
| 2025-02-06 |
0.3966 EUR |
90,157.2431 CELO |
0.4044 EUR |
0.3851 EUR |
0.4110 EUR |
0.3858 EUR |
| 2025-02-05 |
0.3996 EUR |
225,842.8416 CELO |
0.4064 EUR |
0.3981 EUR |
0.4134 EUR |
0.4026 EUR |
| 2025-02-04 |
0.4154 EUR |
1,068,975.6448 CELO |
0.4405 EUR |
0.3940 EUR |
0.4405 EUR |
0.3976 EUR |
| 2025-02-03 |
0.4086 EUR |
854,875.5525 CELO |
0.4205 EUR |
0.3600 EUR |
0.4452 EUR |
0.4360 EUR |
| 2025-02-02 |
0.4691 EUR |
102,325.7355 CELO |
0.4934 EUR |
0.4367 EUR |
0.4945 EUR |
0.4560 EUR |
| 2025-02-01 |
0.5178 EUR |
13,664.9524 CELO |
0.5349 EUR |
0.4984 EUR |
0.5349 EUR |
0.4984 EUR |
| 2025-01-31 |
0.5283 EUR |
29,134.2388 CELO |
0.5254 EUR |
0.5223 EUR |
0.5468 EUR |
0.5256 EUR |
| 2025-01-30 |
0.5238 EUR |
25,144.0063 CELO |
0.5056 EUR |
0.5052 EUR |
0.5302 EUR |
0.5270 EUR |
| 2025-01-29 |
0.4993 EUR |
100,883.8101 CELO |
0.5062 EUR |
0.4937 EUR |
0.5202 EUR |
0.5100 EUR |
| 2025-01-28 |
0.5160 EUR |
14,664.0465 CELO |
0.5175 EUR |
0.4924 EUR |
0.5265 EUR |
0.4924 EUR |
| 2025-01-27 |
0.5009 EUR |
48,879.1632 CELO |
0.5280 EUR |
0.4860 EUR |
0.5291 EUR |
0.5168 EUR |
| 2025-01-26 |
0.5507 EUR |
6,634.7599 CELO |
0.5433 EUR |
0.5433 EUR |
0.5570 EUR |
0.5515 EUR |
| 2025-01-25 |
0.5361 EUR |
8,154.7144 CELO |
0.5402 EUR |
0.5337 EUR |
0.5437 EUR |
0.5436 EUR |
| 2025-01-24 |
0.5481 EUR |
7,150.6044 CELO |
0.5415 EUR |
0.5378 EUR |
0.5586 EUR |
0.5387 EUR |
| 2025-01-23 |
0.5390 EUR |
46,846.0516 CELO |
0.5474 EUR |
0.5280 EUR |
0.5541 EUR |
0.5299 EUR |
| 2025-01-22 |
0.5670 EUR |
10,135.2411 CELO |
0.5750 EUR |
0.5594 EUR |
0.5787 EUR |
0.5601 EUR |
| 2025-01-21 |
0.5647 EUR |
53,576.8642 CELO |
0.5633 EUR |
0.5462 EUR |
0.5895 EUR |
0.5808 EUR |
| 2025-01-20 |
0.5746 EUR |
128,371.1343 CELO |
0.5642 EUR |
0.5516 EUR |
0.6230 EUR |
0.5680 EUR |
| 2025-01-19 |
0.5967 EUR |
103,196.9782 CELO |
0.6173 EUR |
0.5616 EUR |
0.6291 EUR |
0.5663 EUR |
| 2025-01-18 |
0.6307 EUR |
54,502.8095 CELO |
0.6657 EUR |
0.6166 EUR |
0.6657 EUR |
0.6227 EUR |
| 2025-01-17 |
0.6326 EUR |
40,278.2104 CELO |
0.6318 EUR |
0.6302 EUR |
0.6582 EUR |
0.6526 EUR |
| 2025-01-16 |
0.6295 EUR |
626,246.6303 CELO |
0.6261 EUR |
0.6148 EUR |
0.6375 EUR |
0.6226 EUR |
| 2025-01-15 |
0.6079 EUR |
380,196.8484 CELO |
0.5986 EUR |
0.5858 EUR |
0.6346 EUR |
0.6270 EUR |
| 2025-01-14 |
0.5956 EUR |
88,528.8157 CELO |
0.5819 EUR |
0.5819 EUR |
0.6025 EUR |
0.5993 EUR |
| 2025-01-13 |
0.5638 EUR |
347,491.3363 CELO |
0.6045 EUR |
0.5476 EUR |
0.6045 EUR |
0.5650 EUR |
| 2025-01-12 |
0.6223 EUR |
283,942.0036 CELO |
0.6242 EUR |
0.6113 EUR |
0.6301 EUR |
0.6116 EUR |
| 2025-01-11 |
0.6292 EUR |
168,583.5636 CELO |
0.6290 EUR |
0.6143 EUR |
0.6334 EUR |
0.6243 EUR |
| 2025-01-10 |
0.6156 EUR |
47,016.9400 CELO |
0.6135 EUR |
0.6071 EUR |
0.6357 EUR |
0.6258 EUR |
| 2025-01-09 |
0.6224 EUR |
113,035.1432 CELO |
0.6308 EUR |
0.6050 EUR |
0.6440 EUR |
0.6123 EUR |
| 2025-01-08 |
0.6335 EUR |
104,878.2866 CELO |
0.6418 EUR |
0.5980 EUR |
0.6493 EUR |
0.6233 EUR |
| 2025-01-07 |
0.6707 EUR |
82,588.0282 CELO |
0.7122 EUR |
0.6379 EUR |
0.7122 EUR |
0.6412 EUR |
| 2025-01-06 |
0.7100 EUR |
23,830.6318 CELO |
0.6974 EUR |
0.6943 EUR |
0.7188 EUR |
0.7174 EUR |
| 2025-01-05 |
0.7018 EUR |
42,269.5040 CELO |
0.6945 EUR |
0.6884 EUR |
0.7152 EUR |
0.7047 EUR |
| 2025-01-04 |
0.6955 EUR |
51,549.6696 CELO |
0.6900 EUR |
0.6871 EUR |
0.7020 EUR |
0.6934 EUR |
| 2025-01-03 |
0.6675 EUR |
70,053.0876 CELO |
0.6531 EUR |
0.6480 EUR |
0.6956 EUR |
0.6904 EUR |
| 2025-01-02 |
0.6583 EUR |
15,850.9240 CELO |
0.6438 EUR |
0.6438 EUR |
0.6658 EUR |
0.6568 EUR |
| 2025-01-01 |
0.6360 EUR |
28,384.3142 CELO |
0.6241 EUR |
0.6085 EUR |
0.6427 EUR |
0.6398 EUR |