Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2488 EUR |
6,119.5857 CELO |
0.2510 EUR |
0.2467 EUR |
0.2510 EUR |
0.2489 EUR |
| 2025-09-05 |
0.2483 EUR |
48,737.6547 CELO |
0.2529 EUR |
0.2471 EUR |
0.2560 EUR |
0.2490 EUR |
| 2025-09-04 |
0.2519 EUR |
125,909.8214 CELO |
0.2582 EUR |
0.2457 EUR |
0.2582 EUR |
0.2482 EUR |
| 2025-09-03 |
0.2570 EUR |
64,512.9979 CELO |
0.2610 EUR |
0.2559 EUR |
0.2610 EUR |
0.2595 EUR |
| 2025-09-02 |
0.2604 EUR |
9,471.1297 CELO |
0.2600 EUR |
0.2551 EUR |
0.2609 EUR |
0.2597 EUR |
| 2025-09-01 |
0.2678 EUR |
67,399.1377 CELO |
0.2638 EUR |
0.2550 EUR |
0.2732 EUR |
0.2550 EUR |
| 2025-08-31 |
0.2716 EUR |
81,747.4008 CELO |
0.2723 EUR |
0.2695 EUR |
0.2776 EUR |
0.2695 EUR |
| 2025-08-30 |
0.2642 EUR |
11,874.0156 CELO |
0.2660 EUR |
0.2619 EUR |
0.2683 EUR |
0.2651 EUR |
| 2025-08-29 |
0.2705 EUR |
107,882.6792 CELO |
0.2851 EUR |
0.2617 EUR |
0.2853 EUR |
0.2617 EUR |
| 2025-08-28 |
0.2829 EUR |
79,589.4473 CELO |
0.2804 EUR |
0.2767 EUR |
0.2852 EUR |
0.2819 EUR |
| 2025-08-27 |
0.2786 EUR |
25,440.5906 CELO |
0.2774 EUR |
0.2772 EUR |
0.2811 EUR |
0.2783 EUR |
| 2025-08-26 |
0.2699 EUR |
95,564.1969 CELO |
0.2673 EUR |
0.2673 EUR |
0.2802 EUR |
0.2794 EUR |
| 2025-08-25 |
0.2822 EUR |
99,821.9797 CELO |
0.2909 EUR |
0.2600 EUR |
0.2944 EUR |
0.2622 EUR |
| 2025-08-24 |
0.2889 EUR |
87,068.4649 CELO |
0.2944 EUR |
0.2821 EUR |
0.3019 EUR |
0.2903 EUR |
| 2025-08-23 |
0.2958 EUR |
56,069.7050 CELO |
0.2984 EUR |
0.2921 EUR |
0.2989 EUR |
0.2945 EUR |
| 2025-08-22 |
0.2769 EUR |
199,627.5986 CELO |
0.2721 EUR |
0.2636 EUR |
0.2951 EUR |
0.2951 EUR |
| 2025-08-21 |
0.2742 EUR |
79,948.4889 CELO |
0.2792 EUR |
0.2718 EUR |
0.2792 EUR |
0.2746 EUR |
| 2025-08-20 |
0.2701 EUR |
1,707.0456 CELO |
0.2668 EUR |
0.2668 EUR |
0.2793 EUR |
0.2793 EUR |
| 2025-08-19 |
0.2749 EUR |
49,507.3431 CELO |
0.2766 EUR |
0.2695 EUR |
0.2799 EUR |
0.2695 EUR |
| 2025-08-18 |
0.2791 EUR |
61,872.5972 CELO |
0.2912 EUR |
0.2739 EUR |
0.2912 EUR |
0.2805 EUR |
| 2025-08-17 |
0.2978 EUR |
152,970.1482 CELO |
0.2904 EUR |
0.2904 EUR |
0.3025 EUR |
0.2956 EUR |
| 2025-08-16 |
0.2894 EUR |
84,652.1202 CELO |
0.2895 EUR |
0.2857 EUR |
0.2931 EUR |
0.2883 EUR |
| 2025-08-15 |
0.2930 EUR |
44,577.2672 CELO |
0.2942 EUR |
0.2785 EUR |
0.2950 EUR |
0.2831 EUR |
| 2025-08-14 |
0.3089 EUR |
72,569.3550 CELO |
0.3215 EUR |
0.2900 EUR |
0.3232 EUR |
0.2944 EUR |
| 2025-08-13 |
0.3152 EUR |
55,327.2151 CELO |
0.3088 EUR |
0.3082 EUR |
0.3195 EUR |
0.3163 EUR |
| 2025-08-12 |
0.3047 EUR |
22,211.4732 CELO |
0.2990 EUR |
0.2914 EUR |
0.3113 EUR |
0.3094 EUR |
| 2025-08-11 |
0.3058 EUR |
30,307.0582 CELO |
0.3129 EUR |
0.2965 EUR |
0.3162 EUR |
0.3021 EUR |
| 2025-08-10 |
0.3101 EUR |
40,007.2416 CELO |
0.3137 EUR |
0.3001 EUR |
0.3160 EUR |
0.3111 EUR |
| 2025-08-09 |
0.3083 EUR |
72,085.3539 CELO |
0.2918 EUR |
0.2918 EUR |
0.3170 EUR |
0.3116 EUR |
| 2025-08-08 |
0.2890 EUR |
166,545.5885 CELO |
0.2820 EUR |
0.2800 EUR |
0.2913 EUR |
0.2894 EUR |
| 2025-08-07 |
0.2778 EUR |
24,179.8396 CELO |
0.2671 EUR |
0.2660 EUR |
0.2799 EUR |
0.2773 EUR |
| 2025-08-06 |
0.2664 EUR |
24,759.7577 CELO |
0.2651 EUR |
0.2626 EUR |
0.2692 EUR |
0.2692 EUR |
| 2025-08-05 |
0.2671 EUR |
19,690.8208 CELO |
0.2734 EUR |
0.2648 EUR |
0.2754 EUR |
0.2656 EUR |
| 2025-08-04 |
0.2705 EUR |
6,588.1716 CELO |
0.2616 EUR |
0.2616 EUR |
0.2742 EUR |
0.2742 EUR |
| 2025-08-03 |
0.2621 EUR |
104,108.3480 CELO |
0.2588 EUR |
0.2588 EUR |
0.2634 EUR |
0.2616 EUR |
| 2025-08-02 |
0.2580 EUR |
45,582.6979 CELO |
0.2656 EUR |
0.2500 EUR |
0.2656 EUR |
0.2548 EUR |
| 2025-08-01 |
0.2694 EUR |
6,469.0795 CELO |
0.2709 EUR |
0.2617 EUR |
0.2760 EUR |
0.2661 EUR |
| 2025-07-31 |
0.2881 EUR |
11,436.2230 CELO |
0.2916 EUR |
0.2769 EUR |
0.2959 EUR |
0.2769 EUR |
| 2025-07-30 |
0.2865 EUR |
40,031.7393 CELO |
0.2888 EUR |
0.2760 EUR |
0.2902 EUR |
0.2891 EUR |
| 2025-07-29 |
0.2983 EUR |
2,735.4748 CELO |
0.3005 EUR |
0.2845 EUR |
0.3018 EUR |
0.2860 EUR |
| 2025-07-28 |
0.3077 EUR |
31,070.2300 CELO |
0.3136 EUR |
0.2948 EUR |
0.3170 EUR |
0.2949 EUR |
| 2025-07-27 |
0.3075 EUR |
12,213.9708 CELO |
0.3078 EUR |
0.3054 EUR |
0.3124 EUR |
0.3117 EUR |
| 2025-07-26 |
0.3050 EUR |
2,498.9429 CELO |
0.3026 EUR |
0.3000 EUR |
0.3078 EUR |
0.3078 EUR |
| 2025-07-25 |
0.3020 EUR |
7,309.2668 CELO |
0.2928 EUR |
0.2903 EUR |
0.3037 EUR |
0.2999 EUR |
| 2025-07-24 |
0.3012 EUR |
55,212.2669 CELO |
0.3024 EUR |
0.2816 EUR |
0.3076 EUR |
0.2964 EUR |
| 2025-07-23 |
0.3175 EUR |
165,413.2770 CELO |
0.3252 EUR |
0.2951 EUR |
0.3312 EUR |
0.3004 EUR |
| 2025-07-22 |
0.3213 EUR |
62,319.0758 CELO |
0.3250 EUR |
0.3136 EUR |
0.3260 EUR |
0.3178 EUR |
| 2025-07-21 |
0.3383 EUR |
182,257.1621 CELO |
0.3267 EUR |
0.3261 EUR |
0.3452 EUR |
0.3285 EUR |
| 2025-07-20 |
0.3330 EUR |
188,386.6078 CELO |
0.3091 EUR |
0.3091 EUR |
0.3407 EUR |
0.3346 EUR |
| 2025-07-19 |
0.3004 EUR |
15,629.7355 CELO |
0.3009 EUR |
0.2930 EUR |
0.3074 EUR |
0.3016 EUR |