Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2559 EUR |
726,819.0149 CELO |
0.2441 EUR |
0.2411 EUR |
0.2990 EUR |
0.2536 EUR |
| 2025-07-07 |
0.2376 EUR |
59,195.3823 CELO |
0.2336 EUR |
0.2336 EUR |
0.2419 EUR |
0.2397 EUR |
| 2025-07-06 |
0.2310 EUR |
70,595.3896 CELO |
0.2266 EUR |
0.2266 EUR |
0.2340 EUR |
0.2321 EUR |
| 2025-07-05 |
0.2284 EUR |
1,133.5776 CELO |
0.2269 EUR |
0.2266 EUR |
0.2316 EUR |
0.2275 EUR |
| 2025-07-04 |
0.2327 EUR |
24,588.6792 CELO |
0.2406 EUR |
0.2249 EUR |
0.2406 EUR |
0.2249 EUR |
| 2025-07-03 |
0.2356 EUR |
6,746.1397 CELO |
0.2398 EUR |
0.2393 EUR |
0.2449 EUR |
0.2405 EUR |
| 2025-07-02 |
0.2245 EUR |
12,073.4191 CELO |
0.2130 EUR |
0.2130 EUR |
0.2345 EUR |
0.2345 EUR |
| 2025-07-01 |
0.2152 EUR |
5,626.1369 CELO |
0.2156 EUR |
0.2139 EUR |
0.2164 EUR |
0.2145 EUR |
| 2025-06-30 |
0.2250 EUR |
17,879.2204 CELO |
0.2340 EUR |
0.2225 EUR |
0.2340 EUR |
0.2235 EUR |
| 2025-06-29 |
0.2237 EUR |
1,728.1935 CELO |
0.2241 EUR |
0.2206 EUR |
0.2246 EUR |
0.2206 EUR |
| 2025-06-28 |
0.2215 EUR |
7,925.8135 CELO |
0.2199 EUR |
0.2173 EUR |
0.2250 EUR |
0.2239 EUR |
| 2025-06-27 |
0.2212 EUR |
105,229.2993 CELO |
0.2226 EUR |
0.2156 EUR |
0.2250 EUR |
0.2181 EUR |
| 2025-06-26 |
0.2253 EUR |
110,298.2658 CELO |
0.2272 EUR |
0.2202 EUR |
0.2325 EUR |
0.2247 EUR |
| 2025-06-25 |
0.2380 EUR |
21,361.9078 CELO |
0.2372 EUR |
0.2290 EUR |
0.2407 EUR |
0.2290 EUR |
| 2025-06-24 |
0.2285 EUR |
187,014.6072 CELO |
0.2370 EUR |
0.2354 EUR |
0.2407 EUR |
0.2355 EUR |
| 2025-06-23 |
0.2194 EUR |
1,031,244.6583 CELO |
0.2169 EUR |
0.2144 EUR |
0.2340 EUR |
0.2340 EUR |
| 2025-06-22 |
0.2268 EUR |
757,225.1099 CELO |
0.2284 EUR |
0.2166 EUR |
0.2307 EUR |
0.2169 EUR |
| 2025-06-21 |
0.2381 EUR |
415,610.2539 CELO |
0.2398 EUR |
0.2282 EUR |
0.2439 EUR |
0.2301 EUR |
| 2025-06-20 |
0.2479 EUR |
655,994.0347 CELO |
0.2511 EUR |
0.2352 EUR |
0.2552 EUR |
0.2411 EUR |
| 2025-06-19 |
0.2505 EUR |
526,439.7352 CELO |
0.2522 EUR |
0.2463 EUR |
0.2549 EUR |
0.2496 EUR |
| 2025-06-18 |
0.2470 EUR |
474,999.2691 CELO |
0.2486 EUR |
0.2407 EUR |
0.2522 EUR |
0.2472 EUR |
| 2025-06-17 |
0.2519 EUR |
635,326.8238 CELO |
0.2531 EUR |
0.2437 EUR |
0.2577 EUR |
0.2469 EUR |
| 2025-06-16 |
0.2580 EUR |
480,735.7252 CELO |
0.2527 EUR |
0.2521 EUR |
0.2654 EUR |
0.2638 EUR |
| 2025-06-15 |
0.2550 EUR |
333,114.5254 CELO |
0.2549 EUR |
0.2532 EUR |
0.2580 EUR |
0.2545 EUR |
| 2025-06-14 |
0.2540 EUR |
446,199.1344 CELO |
0.2563 EUR |
0.2500 EUR |
0.2574 EUR |
0.2534 EUR |
| 2025-06-13 |
0.2513 EUR |
402,746.1998 CELO |
0.2600 EUR |
0.2428 EUR |
0.2600 EUR |
0.2467 EUR |
| 2025-06-12 |
0.2800 EUR |
209,833.6570 CELO |
0.2829 EUR |
0.2687 EUR |
0.2829 EUR |
0.2689 EUR |
| 2025-06-11 |
0.2916 EUR |
325,203.4150 CELO |
0.2996 EUR |
0.2825 EUR |
0.2996 EUR |
0.2826 EUR |
| 2025-06-10 |
0.2855 EUR |
75,886.6511 CELO |
0.2915 EUR |
0.2841 EUR |
0.2931 EUR |
0.2859 EUR |
| 2025-06-09 |
0.2791 EUR |
301,404.4999 CELO |
0.2771 EUR |
0.2726 EUR |
0.2914 EUR |
0.2914 EUR |
| 2025-06-08 |
0.2761 EUR |
205,394.8721 CELO |
0.2728 EUR |
0.2717 EUR |
0.2816 EUR |
0.2789 EUR |
| 2025-06-07 |
0.2680 EUR |
126,761.4627 CELO |
0.2652 EUR |
0.2652 EUR |
0.2744 EUR |
0.2712 EUR |
| 2025-06-06 |
0.2650 EUR |
465,523.9697 CELO |
0.2617 EUR |
0.2610 EUR |
0.2752 EUR |
0.2666 EUR |
| 2025-06-05 |
0.2791 EUR |
490,996.6754 CELO |
0.2831 EUR |
0.2648 EUR |
0.2861 EUR |
0.2693 EUR |
| 2025-06-04 |
0.2968 EUR |
254,265.8974 CELO |
0.2975 EUR |
0.2871 EUR |
0.3026 EUR |
0.2883 EUR |
| 2025-06-03 |
0.2980 EUR |
241,849.2300 CELO |
0.2936 EUR |
0.2936 EUR |
0.3040 EUR |
0.3040 EUR |
| 2025-06-02 |
0.2860 EUR |
304,121.1594 CELO |
0.2892 EUR |
0.2817 EUR |
0.2915 EUR |
0.2825 EUR |
| 2025-06-01 |
0.2874 EUR |
386,988.5839 CELO |
0.2894 EUR |
0.2812 EUR |
0.2923 EUR |
0.2900 EUR |
| 2025-05-31 |
0.2835 EUR |
201,871.9017 CELO |
0.2840 EUR |
0.2752 EUR |
0.2915 EUR |
0.2914 EUR |
| 2025-05-30 |
0.3006 EUR |
315,817.9660 CELO |
0.3156 EUR |
0.2817 EUR |
0.3156 EUR |
0.2832 EUR |
| 2025-05-29 |
0.3297 EUR |
234,537.4011 CELO |
0.3303 EUR |
0.3161 EUR |
0.3408 EUR |
0.3190 EUR |
| 2025-05-28 |
0.3262 EUR |
84,885.6468 CELO |
0.3289 EUR |
0.3202 EUR |
0.3346 EUR |
0.3202 EUR |
| 2025-05-27 |
0.3287 EUR |
192,568.3604 CELO |
0.3257 EUR |
0.3178 EUR |
0.3370 EUR |
0.3330 EUR |
| 2025-05-26 |
0.3280 EUR |
235,301.1891 CELO |
0.3305 EUR |
0.3236 EUR |
0.3358 EUR |
0.3258 EUR |
| 2025-05-25 |
0.3226 EUR |
258,646.6708 CELO |
0.3280 EUR |
0.3146 EUR |
0.3284 EUR |
0.3193 EUR |
| 2025-05-24 |
0.3343 EUR |
197,491.5950 CELO |
0.3293 EUR |
0.3293 EUR |
0.3385 EUR |
0.3298 EUR |
| 2025-05-23 |
0.3534 EUR |
281,020.3893 CELO |
0.3675 EUR |
0.3302 EUR |
0.3738 EUR |
0.3302 EUR |
| 2025-05-22 |
0.3602 EUR |
270,497.5436 CELO |
0.3433 EUR |
0.3433 EUR |
0.3690 EUR |
0.3645 EUR |
| 2025-05-21 |
0.3407 EUR |
96,761.2676 CELO |
0.3412 EUR |
0.3310 EUR |
0.3485 EUR |
0.3415 EUR |
| 2025-05-20 |
0.3397 EUR |
223,602.2739 CELO |
0.3413 EUR |
0.3275 EUR |
0.3485 EUR |
0.3414 EUR |