Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.2507 EUR |
222,740.8996 CELO |
0.2396 EUR |
0.2288 EUR |
0.2712 EUR |
0.2701 EUR |
| 2025-04-08 |
0.2476 EUR |
359,801.1325 CELO |
0.2490 EUR |
0.2396 EUR |
0.2556 EUR |
0.2400 EUR |
| 2025-04-07 |
0.2435 EUR |
401,025.1830 CELO |
0.2474 EUR |
0.2238 EUR |
0.2612 EUR |
0.2506 EUR |
| 2025-04-06 |
0.2603 EUR |
262,086.7061 CELO |
0.2772 EUR |
0.2485 EUR |
0.2774 EUR |
0.2485 EUR |
| 2025-04-05 |
0.2793 EUR |
282,099.9309 CELO |
0.2801 EUR |
0.2750 EUR |
0.2854 EUR |
0.2771 EUR |
| 2025-04-04 |
0.2719 EUR |
111,326.2822 CELO |
0.2722 EUR |
0.2628 EUR |
0.2774 EUR |
0.2739 EUR |
| 2025-04-03 |
0.2753 EUR |
150,298.1556 CELO |
0.2815 EUR |
0.2665 EUR |
0.2932 EUR |
0.2720 EUR |
| 2025-04-02 |
0.3024 EUR |
166,685.6151 CELO |
0.3072 EUR |
0.2920 EUR |
0.3136 EUR |
0.2920 EUR |
| 2025-04-01 |
0.3109 EUR |
240,469.8806 CELO |
0.3079 EUR |
0.3078 EUR |
0.3192 EUR |
0.3120 EUR |
| 2025-03-31 |
0.3066 EUR |
398,902.9305 CELO |
0.3099 EUR |
0.2957 EUR |
0.3110 EUR |
0.3056 EUR |
| 2025-03-30 |
0.3320 EUR |
617,276.1217 CELO |
0.3091 EUR |
0.3091 EUR |
0.3412 EUR |
0.3175 EUR |
| 2025-03-29 |
0.3241 EUR |
2,154.7067 CELO |
0.3305 EUR |
0.3088 EUR |
0.3335 EUR |
0.3088 EUR |
| 2025-03-28 |
0.3427 EUR |
55,634.9060 CELO |
0.3569 EUR |
0.3246 EUR |
0.3569 EUR |
0.3246 EUR |
| 2025-03-27 |
0.3641 EUR |
2,162.9710 CELO |
0.3658 EUR |
0.3586 EUR |
0.3711 EUR |
0.3617 EUR |
| 2025-03-26 |
0.3700 EUR |
28,437.6603 CELO |
0.3706 EUR |
0.3573 EUR |
0.3732 EUR |
0.3584 EUR |
| 2025-03-25 |
0.3661 EUR |
14,427.8851 CELO |
0.3549 EUR |
0.3549 EUR |
0.3712 EUR |
0.3687 EUR |
| 2025-03-24 |
0.3570 EUR |
75,360.7414 CELO |
0.3437 EUR |
0.3400 EUR |
0.3627 EUR |
0.3627 EUR |
| 2025-03-23 |
0.3525 EUR |
78,685.0469 CELO |
0.3444 EUR |
0.3393 EUR |
0.3659 EUR |
0.3420 EUR |
| 2025-03-22 |
0.3401 EUR |
5,503.6805 CELO |
0.3375 EUR |
0.3375 EUR |
0.3461 EUR |
0.3461 EUR |
| 2025-03-21 |
0.3338 EUR |
16,161.1001 CELO |
0.3366 EUR |
0.3299 EUR |
0.3372 EUR |
0.3341 EUR |
| 2025-03-20 |
0.3318 EUR |
6,329.6645 CELO |
0.3367 EUR |
0.3279 EUR |
0.3367 EUR |
0.3339 EUR |
| 2025-03-19 |
0.3299 EUR |
14,652.7306 CELO |
0.3233 EUR |
0.3233 EUR |
0.3361 EUR |
0.3353 EUR |
| 2025-03-18 |
0.3220 EUR |
72,217.5364 CELO |
0.3258 EUR |
0.3153 EUR |
0.3258 EUR |
0.3174 EUR |
| 2025-03-17 |
0.3139 EUR |
14,935.3796 CELO |
0.3103 EUR |
0.3103 EUR |
0.3250 EUR |
0.3209 EUR |
| 2025-03-16 |
0.3187 EUR |
7,809.4883 CELO |
0.3213 EUR |
0.3087 EUR |
0.3221 EUR |
0.3087 EUR |
| 2025-03-15 |
0.3150 EUR |
47,717.3408 CELO |
0.3095 EUR |
0.3095 EUR |
0.3217 EUR |
0.3210 EUR |
| 2025-03-14 |
0.3047 EUR |
108,727.8806 CELO |
0.2993 EUR |
0.2993 EUR |
0.3136 EUR |
0.3113 EUR |
| 2025-03-13 |
0.3046 EUR |
49,127.7472 CELO |
0.3061 EUR |
0.2969 EUR |
0.3061 EUR |
0.2987 EUR |
| 2025-03-12 |
0.3022 EUR |
32,830.8771 CELO |
0.2995 EUR |
0.2948 EUR |
0.3131 EUR |
0.3056 EUR |
| 2025-03-11 |
0.2859 EUR |
144,565.4449 CELO |
0.2973 EUR |
0.2713 EUR |
0.2996 EUR |
0.2961 EUR |
| 2025-03-10 |
0.3234 EUR |
91,995.3394 CELO |
0.3255 EUR |
0.2975 EUR |
0.3293 EUR |
0.3033 EUR |
| 2025-03-09 |
0.3374 EUR |
32,635.2515 CELO |
0.3188 EUR |
0.3100 EUR |
0.3487 EUR |
0.3273 EUR |
| 2025-03-08 |
0.3430 EUR |
10,869.0458 CELO |
0.3446 EUR |
0.3404 EUR |
0.3511 EUR |
0.3450 EUR |
| 2025-03-07 |
0.3449 EUR |
61,025.6438 CELO |
0.3360 EUR |
0.3330 EUR |
0.3567 EUR |
0.3492 EUR |
| 2025-03-06 |
0.3557 EUR |
3,134.9169 CELO |
0.3607 EUR |
0.3433 EUR |
0.3622 EUR |
0.3450 EUR |
| 2025-03-05 |
0.3546 EUR |
4,730.7346 CELO |
0.3472 EUR |
0.3434 EUR |
0.3573 EUR |
0.3496 EUR |
| 2025-03-04 |
0.3401 EUR |
49,252.2587 CELO |
0.3536 EUR |
0.3266 EUR |
0.3536 EUR |
0.3462 EUR |
| 2025-03-03 |
0.4043 EUR |
28,258.9516 CELO |
0.4006 EUR |
0.3884 EUR |
0.4073 EUR |
0.3902 EUR |
| 2025-03-02 |
0.4074 EUR |
52,217.8794 CELO |
0.3794 EUR |
0.3735 EUR |
0.4139 EUR |
0.4056 EUR |
| 2025-03-01 |
0.3727 EUR |
22,873.4559 CELO |
0.3783 EUR |
0.3637 EUR |
0.3830 EUR |
0.3784 EUR |
| 2025-02-28 |
0.3635 EUR |
41,337.3820 CELO |
0.3788 EUR |
0.3483 EUR |
0.3836 EUR |
0.3836 EUR |
| 2025-02-27 |
0.3660 EUR |
865.1132 CELO |
0.3761 EUR |
0.3756 EUR |
0.3840 EUR |
0.3833 EUR |
| 2025-02-26 |
0.3669 EUR |
62,647.8621 CELO |
0.3756 EUR |
0.3563 EUR |
0.3763 EUR |
0.3600 EUR |
| 2025-02-25 |
0.3524 EUR |
74,914.1721 CELO |
0.3619 EUR |
0.3409 EUR |
0.3722 EUR |
0.3679 EUR |
| 2025-02-24 |
0.3834 EUR |
59,702.1370 CELO |
0.4000 EUR |
0.3733 EUR |
0.4074 EUR |
0.3763 EUR |
| 2025-02-23 |
0.4138 EUR |
36,542.9059 CELO |
0.4179 EUR |
0.4067 EUR |
0.4200 EUR |
0.4080 EUR |
| 2025-02-22 |
0.4160 EUR |
10,336.2046 CELO |
0.4151 EUR |
0.4126 EUR |
0.4204 EUR |
0.4162 EUR |
| 2025-02-21 |
0.4225 EUR |
36,302.9766 CELO |
0.4231 EUR |
0.4049 EUR |
0.4335 EUR |
0.4086 EUR |
| 2025-02-20 |
0.4169 EUR |
61,162.5185 CELO |
0.4170 EUR |
0.4100 EUR |
0.4226 EUR |
0.4160 EUR |
| 2025-02-19 |
0.4122 EUR |
16,382.4908 CELO |
0.4067 EUR |
0.4039 EUR |
0.4201 EUR |
0.4155 EUR |