Identifier on Bitvavo: CAKE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
5.0139 EUR |
15,743.1458 CAKE |
5.0182 EUR |
4.8656 EUR |
5.2500 EUR |
5.0686 EUR |
| 2022-03-15 |
5.0022 EUR |
12,105.9847 CAKE |
5.1933 EUR |
4.8391 EUR |
5.2167 EUR |
5.0617 EUR |
| 2022-03-14 |
5.1720 EUR |
5,313.5176 CAKE |
5.2502 EUR |
5.0695 EUR |
5.3961 EUR |
5.2445 EUR |
| 2022-03-13 |
5.3969 EUR |
6,058.5399 CAKE |
5.4622 EUR |
5.2920 EUR |
5.4894 EUR |
5.3206 EUR |
| 2022-03-12 |
5.4920 EUR |
3,447.5832 CAKE |
5.4297 EUR |
5.4297 EUR |
5.5469 EUR |
5.4740 EUR |
| 2022-03-11 |
5.4697 EUR |
2,091.1743 CAKE |
5.5136 EUR |
5.3816 EUR |
5.5697 EUR |
5.4434 EUR |
| 2022-03-10 |
5.4777 EUR |
6,344.4935 CAKE |
5.6269 EUR |
5.3361 EUR |
5.6594 EUR |
5.5464 EUR |
| 2022-03-09 |
5.6647 EUR |
5,251.5550 CAKE |
5.5368 EUR |
5.5115 EUR |
5.8325 EUR |
5.6016 EUR |
| 2022-03-08 |
5.5233 EUR |
2,385.2173 CAKE |
5.5709 EUR |
5.4406 EUR |
5.6006 EUR |
5.4803 EUR |
| 2022-03-07 |
5.5680 EUR |
6,837.9960 CAKE |
5.5605 EUR |
5.3902 EUR |
5.6882 EUR |
5.5961 EUR |
| 2022-03-06 |
5.5969 EUR |
7,694.3594 CAKE |
5.6891 EUR |
5.4711 EUR |
5.7251 EUR |
5.6100 EUR |
| 2022-03-05 |
5.5734 EUR |
5,462.7371 CAKE |
5.4674 EUR |
5.4314 EUR |
5.7054 EUR |
5.6571 EUR |
| 2022-03-04 |
5.7051 EUR |
8,325.8805 CAKE |
5.9504 EUR |
5.4026 EUR |
5.9504 EUR |
5.4382 EUR |
| 2022-03-03 |
6.0707 EUR |
16,929.4418 CAKE |
6.1414 EUR |
5.8791 EUR |
6.2090 EUR |
5.9444 EUR |
| 2022-03-02 |
6.0835 EUR |
21,384.8200 CAKE |
6.0805 EUR |
5.9546 EUR |
6.2028 EUR |
6.1449 EUR |
| 2022-03-01 |
6.1152 EUR |
18,140.7352 CAKE |
6.1089 EUR |
5.9829 EUR |
6.3100 EUR |
6.0980 EUR |
| 2022-02-28 |
5.8902 EUR |
25,248.4267 CAKE |
5.5200 EUR |
5.5200 EUR |
6.1124 EUR |
6.0948 EUR |
| 2022-02-27 |
5.7329 EUR |
20,244.8887 CAKE |
5.7732 EUR |
5.5353 EUR |
5.9311 EUR |
5.5665 EUR |
| 2022-02-26 |
5.8006 EUR |
12,265.9407 CAKE |
5.8554 EUR |
5.7163 EUR |
6.0000 EUR |
5.7519 EUR |
| 2022-02-25 |
5.7421 EUR |
8,740.0105 CAKE |
5.6286 EUR |
5.6063 EUR |
5.8697 EUR |
5.8391 EUR |
| 2022-02-24 |
5.3994 EUR |
29,090.0992 CAKE |
6.0657 EUR |
4.9735 EUR |
6.0657 EUR |
5.5366 EUR |
| 2022-02-23 |
6.2281 EUR |
5,951.5149 CAKE |
6.3449 EUR |
6.0419 EUR |
6.3798 EUR |
6.0601 EUR |
| 2022-02-22 |
6.1206 EUR |
8,963.8353 CAKE |
6.0952 EUR |
5.9400 EUR |
6.3428 EUR |
6.3184 EUR |
| 2022-02-21 |
6.4297 EUR |
17,215.1060 CAKE |
6.4908 EUR |
6.0821 EUR |
6.8533 EUR |
6.1175 EUR |
| 2022-02-20 |
6.5251 EUR |
4,187.2391 CAKE |
6.8109 EUR |
6.4298 EUR |
6.8144 EUR |
6.5525 EUR |
| 2022-02-19 |
6.8115 EUR |
2,858.8963 CAKE |
6.8245 EUR |
6.6130 EUR |
6.9554 EUR |
6.8430 EUR |
| 2022-02-18 |
6.8838 EUR |
6,172.1628 CAKE |
6.8614 EUR |
6.7668 EUR |
7.0823 EUR |
6.8268 EUR |
| 2022-02-17 |
7.0832 EUR |
12,205.8752 CAKE |
7.2406 EUR |
6.8550 EUR |
7.2995 EUR |
6.9000 EUR |
| 2022-02-16 |
7.2060 EUR |
8,813.8514 CAKE |
7.3444 EUR |
7.1071 EUR |
7.3444 EUR |
7.2655 EUR |
| 2022-02-15 |
7.3077 EUR |
9,057.0307 CAKE |
7.1170 EUR |
7.0670 EUR |
7.5567 EUR |
7.3085 EUR |
| 2022-02-14 |
7.0215 EUR |
8,972.4080 CAKE |
7.0427 EUR |
6.8799 EUR |
7.1374 EUR |
7.1211 EUR |
| 2022-02-13 |
6.9730 EUR |
8,658.0962 CAKE |
6.9219 EUR |
6.8398 EUR |
7.2164 EUR |
7.2164 EUR |
| 2022-02-12 |
6.8717 EUR |
10,987.4262 CAKE |
6.8058 EUR |
6.7512 EUR |
6.9845 EUR |
6.8987 EUR |
| 2022-02-11 |
7.0515 EUR |
14,523.0806 CAKE |
7.0415 EUR |
6.7401 EUR |
7.2021 EUR |
6.8562 EUR |
| 2022-02-10 |
7.1795 EUR |
20,804.6212 CAKE |
7.1658 EUR |
6.9706 EUR |
7.6857 EUR |
7.0635 EUR |
| 2022-02-09 |
7.2083 EUR |
16,524.0102 CAKE |
7.0120 EUR |
6.9602 EUR |
7.3234 EUR |
7.1658 EUR |
| 2022-02-08 |
7.1172 EUR |
25,698.9119 CAKE |
7.3825 EUR |
6.8287 EUR |
7.6202 EUR |
7.0287 EUR |
| 2022-02-07 |
7.3876 EUR |
19,627.4905 CAKE |
7.2134 EUR |
7.0699 EUR |
7.5081 EUR |
7.4437 EUR |
| 2022-02-06 |
7.0217 EUR |
12,263.3264 CAKE |
6.9324 EUR |
6.8662 EUR |
7.2978 EUR |
7.2978 EUR |
| 2022-02-05 |
6.9733 EUR |
14,933.7448 CAKE |
6.8229 EUR |
6.7712 EUR |
7.2591 EUR |
6.9220 EUR |
| 2022-02-04 |
6.6129 EUR |
9,864.9784 CAKE |
6.3242 EUR |
6.2907 EUR |
6.8490 EUR |
6.7973 EUR |
| 2022-02-03 |
6.2790 EUR |
9,044.8873 CAKE |
6.4419 EUR |
6.1950 EUR |
6.4419 EUR |
6.3035 EUR |
| 2022-02-02 |
6.6536 EUR |
11,229.6468 CAKE |
6.7982 EUR |
6.4063 EUR |
6.8472 EUR |
6.4583 EUR |
| 2022-02-01 |
6.7980 EUR |
11,200.1899 CAKE |
6.5879 EUR |
6.5879 EUR |
6.9215 EUR |
6.8544 EUR |
| 2022-01-31 |
6.6036 EUR |
19,314.7823 CAKE |
6.5966 EUR |
6.3502 EUR |
6.7726 EUR |
6.5867 EUR |
| 2022-01-30 |
6.6504 EUR |
13,399.4838 CAKE |
6.4947 EUR |
6.4325 EUR |
6.8590 EUR |
6.6602 EUR |
| 2022-01-29 |
6.4985 EUR |
15,273.6756 CAKE |
6.4128 EUR |
6.3550 EUR |
6.6563 EUR |
6.5194 EUR |
| 2022-01-28 |
6.3280 EUR |
19,227.9408 CAKE |
6.4482 EUR |
6.1934 EUR |
6.5121 EUR |
6.3971 EUR |
| 2022-01-27 |
6.3892 EUR |
21,314.8905 CAKE |
6.6512 EUR |
6.1826 EUR |
6.6849 EUR |
6.4499 EUR |
| 2022-01-26 |
6.8473 EUR |
21,702.6373 CAKE |
6.7654 EUR |
6.4299 EUR |
7.2219 EUR |
6.5852 EUR |