Identifier on Bitvavo: C98-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0466 EUR |
31,130.5858 C98 |
0.0467 EUR |
0.0439 EUR |
0.0469 EUR |
0.0439 EUR |
| 2025-04-07 |
0.0464 EUR |
1,167,946.1732 C98 |
0.0413 EUR |
0.0413 EUR |
0.0486 EUR |
0.0466 EUR |
| 2025-04-06 |
0.0471 EUR |
39,859.6969 C98 |
0.0506 EUR |
0.0466 EUR |
0.0506 EUR |
0.0472 EUR |
| 2025-04-05 |
0.0509 EUR |
195.7948 C98 |
0.0512 EUR |
0.0507 EUR |
0.0512 EUR |
0.0507 EUR |
| 2025-04-04 |
0.0491 EUR |
4,281.1663 C98 |
0.0500 EUR |
0.0500 EUR |
0.0516 EUR |
0.0500 EUR |
| 2025-04-03 |
0.0497 EUR |
44,600.3533 C98 |
0.0549 EUR |
0.0475 EUR |
0.0549 EUR |
0.0499 EUR |
| 2025-04-02 |
0.0561 EUR |
750,826.0413 C98 |
0.0573 EUR |
0.0555 EUR |
0.0574 EUR |
0.0566 EUR |
| 2025-04-01 |
0.0603 EUR |
32,116.3055 C98 |
0.0585 EUR |
0.0585 EUR |
0.0611 EUR |
0.0607 EUR |
| 2025-03-31 |
0.0600 EUR |
10,110.8046 C98 |
0.0608 EUR |
0.0578 EUR |
0.0608 EUR |
0.0584 EUR |
| 2025-03-30 |
0.0612 EUR |
54,242.0760 C98 |
0.0603 EUR |
0.0598 EUR |
0.0617 EUR |
0.0600 EUR |
| 2025-03-29 |
0.0596 EUR |
12,318.6795 C98 |
0.0603 EUR |
0.0585 EUR |
0.0603 EUR |
0.0591 EUR |
| 2025-03-28 |
0.0620 EUR |
114,771.7143 C98 |
0.0668 EUR |
0.0597 EUR |
0.0668 EUR |
0.0599 EUR |
| 2025-03-27 |
0.0675 EUR |
7,134.3625 C98 |
0.0704 EUR |
0.0665 EUR |
0.0704 EUR |
0.0667 EUR |
| 2025-03-26 |
0.0721 EUR |
4,877.3662 C98 |
0.0721 EUR |
0.0706 EUR |
0.0741 EUR |
0.0706 EUR |
| 2025-03-25 |
0.0716 EUR |
26,709.4770 C98 |
0.0709 EUR |
0.0709 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-03-24 |
0.0682 EUR |
12,976.7520 C98 |
0.0682 EUR |
0.0680 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-03-23 |
0.0672 EUR |
8,930.4365 C98 |
0.0673 EUR |
0.0655 EUR |
0.0683 EUR |
0.0663 EUR |
| 2025-03-22 |
0.0660 EUR |
853.3473 C98 |
0.0659 EUR |
0.0659 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-03-21 |
0.0663 EUR |
16,303.9089 C98 |
0.0669 EUR |
0.0640 EUR |
0.0669 EUR |
0.0659 EUR |
| 2025-03-20 |
0.0664 EUR |
31,822.0613 C98 |
0.0665 EUR |
0.0660 EUR |
0.0669 EUR |
0.0660 EUR |
| 2025-03-19 |
0.0674 EUR |
12,860.6079 C98 |
0.0678 EUR |
0.0674 EUR |
0.0682 EUR |
0.0674 EUR |
| 2025-03-18 |
0.0665 EUR |
23,785.2061 C98 |
0.0686 EUR |
0.0657 EUR |
0.0687 EUR |
0.0657 EUR |
| 2025-03-17 |
0.0678 EUR |
73,882.9724 C98 |
0.0646 EUR |
0.0646 EUR |
0.0686 EUR |
0.0676 EUR |
| 2025-03-16 |
0.0670 EUR |
3,442.1152 C98 |
0.0673 EUR |
0.0648 EUR |
0.0682 EUR |
0.0649 EUR |
| 2025-03-15 |
0.0670 EUR |
5,295.8168 C98 |
0.0660 EUR |
0.0658 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-03-14 |
0.0654 EUR |
155,634.4898 C98 |
0.0642 EUR |
0.0642 EUR |
0.0670 EUR |
0.0665 EUR |
| 2025-03-13 |
0.0643 EUR |
9,172.1523 C98 |
0.0651 EUR |
0.0630 EUR |
0.0654 EUR |
0.0630 EUR |
| 2025-03-12 |
0.0624 EUR |
724,759.3183 C98 |
0.0609 EUR |
0.0591 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-03-11 |
0.0557 EUR |
120,213.7729 C98 |
0.0548 EUR |
0.0528 EUR |
0.0590 EUR |
0.0585 EUR |
| 2025-03-10 |
0.0599 EUR |
10,354.8536 C98 |
0.0608 EUR |
0.0556 EUR |
0.0637 EUR |
0.0563 EUR |
| 2025-03-09 |
0.0628 EUR |
19,464.4384 C98 |
0.0601 EUR |
0.0584 EUR |
0.0670 EUR |
0.0599 EUR |
| 2025-03-08 |
0.0675 EUR |
1,797.5149 C98 |
0.0673 EUR |
0.0657 EUR |
0.0674 EUR |
0.0657 EUR |
| 2025-03-07 |
0.0680 EUR |
14,688.7974 C98 |
0.0654 EUR |
0.0654 EUR |
0.0688 EUR |
0.0677 EUR |
| 2025-03-06 |
0.0693 EUR |
2,657.5006 C98 |
0.0697 EUR |
0.0676 EUR |
0.0697 EUR |
0.0680 EUR |
| 2025-03-05 |
0.0700 EUR |
26,139.5583 C98 |
0.0688 EUR |
0.0659 EUR |
0.0715 EUR |
0.0668 EUR |
| 2025-03-04 |
0.0709 EUR |
53,799.2373 C98 |
0.0708 EUR |
0.0692 EUR |
0.0721 EUR |
0.0718 EUR |
| 2025-03-03 |
0.0822 EUR |
206,126.0570 C98 |
0.0839 EUR |
0.0737 EUR |
0.0839 EUR |
0.0806 EUR |
| 2025-03-02 |
0.0837 EUR |
11,802.5888 C98 |
0.0811 EUR |
0.0811 EUR |
0.0888 EUR |
0.0815 EUR |
| 2025-03-01 |
0.0810 EUR |
8,323.7208 C98 |
0.0821 EUR |
0.0799 EUR |
0.0833 EUR |
0.0806 EUR |
| 2025-02-28 |
0.0787 EUR |
16,373.2922 C98 |
0.0784 EUR |
0.0774 EUR |
0.0842 EUR |
0.0833 EUR |
| 2025-02-27 |
0.0818 EUR |
8,360.2142 C98 |
0.0817 EUR |
0.0817 EUR |
0.0838 EUR |
0.0827 EUR |
| 2025-02-26 |
0.0790 EUR |
5,917.5891 C98 |
0.0785 EUR |
0.0781 EUR |
0.0794 EUR |
0.0781 EUR |
| 2025-02-25 |
0.0764 EUR |
15,148.5950 C98 |
0.0781 EUR |
0.0732 EUR |
0.0802 EUR |
0.0802 EUR |
| 2025-02-24 |
0.0862 EUR |
80,746.2360 C98 |
0.0877 EUR |
0.0782 EUR |
0.0907 EUR |
0.0820 EUR |
| 2025-02-23 |
0.0925 EUR |
58,999.2796 C98 |
0.0955 EUR |
0.0895 EUR |
0.0972 EUR |
0.0910 EUR |
| 2025-02-22 |
0.0933 EUR |
14,707.7774 C98 |
0.0912 EUR |
0.0907 EUR |
0.0964 EUR |
0.0944 EUR |
| 2025-02-21 |
0.1005 EUR |
57,893.5240 C98 |
0.1010 EUR |
0.0916 EUR |
0.1014 EUR |
0.0968 EUR |
| 2025-02-20 |
0.0947 EUR |
3,655.6959 C98 |
0.0932 EUR |
0.0932 EUR |
0.0965 EUR |
0.0965 EUR |
| 2025-02-19 |
0.0919 EUR |
9,948.9290 C98 |
0.0935 EUR |
0.0908 EUR |
0.0937 EUR |
0.0927 EUR |
| 2025-02-18 |
0.0903 EUR |
9,544.7781 C98 |
0.0908 EUR |
0.0887 EUR |
0.0908 EUR |
0.0901 EUR |