Identifier on Bitvavo: C98-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0470 EUR |
13,496.2539 C98 |
0.0484 EUR |
0.0466 EUR |
0.0484 EUR |
0.0469 EUR |
| 2025-05-05 |
0.0496 EUR |
8,354.7139 C98 |
0.0496 EUR |
0.0489 EUR |
0.0496 EUR |
0.0489 EUR |
| 2025-05-04 |
0.0507 EUR |
7,152.9709 C98 |
0.0514 EUR |
0.0500 EUR |
0.0514 EUR |
0.0500 EUR |
| 2025-05-03 |
0.0515 EUR |
11,228.7969 C98 |
0.0544 EUR |
0.0510 EUR |
0.0544 EUR |
0.0510 EUR |
| 2025-05-02 |
0.0556 EUR |
37,761.8524 C98 |
0.0561 EUR |
0.0547 EUR |
0.0561 EUR |
0.0550 EUR |
| 2025-05-01 |
0.0567 EUR |
284,782.4339 C98 |
0.0553 EUR |
0.0553 EUR |
0.0579 EUR |
0.0565 EUR |
| 2025-04-30 |
0.0544 EUR |
6,250.2094 C98 |
0.0542 EUR |
0.0530 EUR |
0.0560 EUR |
0.0548 EUR |
| 2025-04-29 |
0.0550 EUR |
43,567.3593 C98 |
0.0547 EUR |
0.0546 EUR |
0.0560 EUR |
0.0546 EUR |
| 2025-04-28 |
0.0530 EUR |
411,341.3811 C98 |
0.0524 EUR |
0.0515 EUR |
0.0547 EUR |
0.0536 EUR |
| 2025-04-27 |
0.0546 EUR |
69,590.0509 C98 |
0.0563 EUR |
0.0534 EUR |
0.0563 EUR |
0.0534 EUR |
| 2025-04-26 |
0.0560 EUR |
248,917.2643 C98 |
0.0553 EUR |
0.0553 EUR |
0.0572 EUR |
0.0559 EUR |
| 2025-04-25 |
0.0573 EUR |
2,147,247.6878 C98 |
0.0556 EUR |
0.0532 EUR |
0.0608 EUR |
0.0548 EUR |
| 2025-04-24 |
0.0530 EUR |
61,186.9824 C98 |
0.0523 EUR |
0.0523 EUR |
0.0546 EUR |
0.0540 EUR |
| 2025-04-23 |
0.0525 EUR |
436,899.6995 C98 |
0.0522 EUR |
0.0513 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-04-22 |
0.0489 EUR |
28,794.7464 C98 |
0.0471 EUR |
0.0471 EUR |
0.0503 EUR |
0.0498 EUR |
| 2025-04-21 |
0.0485 EUR |
25,182.2085 C98 |
0.0485 EUR |
0.0473 EUR |
0.0489 EUR |
0.0475 EUR |
| 2025-04-20 |
0.0486 EUR |
41,745.0010 C98 |
0.0492 EUR |
0.0476 EUR |
0.0492 EUR |
0.0488 EUR |
| 2025-04-19 |
0.0489 EUR |
10,827.1355 C98 |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-04-18 |
0.0482 EUR |
26,115.4228 C98 |
0.0474 EUR |
0.0474 EUR |
0.0487 EUR |
0.0477 EUR |
| 2025-04-17 |
0.0457 EUR |
9,799.3870 C98 |
0.0458 EUR |
0.0457 EUR |
0.0466 EUR |
0.0457 EUR |
| 2025-04-16 |
0.0461 EUR |
6,414.5941 C98 |
0.0463 EUR |
0.0459 EUR |
0.0463 EUR |
0.0459 EUR |
| 2025-04-15 |
0.0459 EUR |
5,101.0839 C98 |
0.0470 EUR |
0.0457 EUR |
0.0470 EUR |
0.0457 EUR |
| 2025-04-14 |
0.0471 EUR |
4,720.2349 C98 |
0.0476 EUR |
0.0467 EUR |
0.0476 EUR |
0.0471 EUR |
| 2025-04-13 |
0.0483 EUR |
13,179.7688 C98 |
0.0487 EUR |
0.0466 EUR |
0.0487 EUR |
0.0470 EUR |
| 2025-04-12 |
0.0491 EUR |
11,102.9087 C98 |
0.0475 EUR |
0.0475 EUR |
0.0500 EUR |
0.0497 EUR |
| 2025-04-11 |
0.0466 EUR |
92,794.4794 C98 |
0.0458 EUR |
0.0457 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-04-10 |
0.0463 EUR |
63,922.4861 C98 |
0.0466 EUR |
0.0448 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-04-09 |
0.0476 EUR |
522,947.7871 C98 |
0.0440 EUR |
0.0440 EUR |
0.0494 EUR |
0.0490 EUR |
| 2025-04-08 |
0.0466 EUR |
31,130.5858 C98 |
0.0467 EUR |
0.0439 EUR |
0.0469 EUR |
0.0439 EUR |
| 2025-04-07 |
0.0464 EUR |
1,167,946.1732 C98 |
0.0413 EUR |
0.0413 EUR |
0.0486 EUR |
0.0466 EUR |
| 2025-04-06 |
0.0471 EUR |
39,859.6969 C98 |
0.0506 EUR |
0.0466 EUR |
0.0506 EUR |
0.0472 EUR |
| 2025-04-05 |
0.0509 EUR |
195.7948 C98 |
0.0512 EUR |
0.0507 EUR |
0.0512 EUR |
0.0507 EUR |
| 2025-04-04 |
0.0491 EUR |
4,281.1663 C98 |
0.0500 EUR |
0.0500 EUR |
0.0516 EUR |
0.0500 EUR |
| 2025-04-03 |
0.0497 EUR |
44,600.3533 C98 |
0.0549 EUR |
0.0475 EUR |
0.0549 EUR |
0.0499 EUR |
| 2025-04-02 |
0.0561 EUR |
750,826.0413 C98 |
0.0573 EUR |
0.0555 EUR |
0.0574 EUR |
0.0566 EUR |
| 2025-04-01 |
0.0603 EUR |
32,116.3055 C98 |
0.0585 EUR |
0.0585 EUR |
0.0611 EUR |
0.0607 EUR |
| 2025-03-31 |
0.0600 EUR |
10,110.8046 C98 |
0.0608 EUR |
0.0578 EUR |
0.0608 EUR |
0.0584 EUR |
| 2025-03-30 |
0.0612 EUR |
54,242.0760 C98 |
0.0603 EUR |
0.0598 EUR |
0.0617 EUR |
0.0600 EUR |
| 2025-03-29 |
0.0596 EUR |
12,318.6795 C98 |
0.0603 EUR |
0.0585 EUR |
0.0603 EUR |
0.0591 EUR |
| 2025-03-28 |
0.0620 EUR |
114,771.7143 C98 |
0.0668 EUR |
0.0597 EUR |
0.0668 EUR |
0.0599 EUR |
| 2025-03-27 |
0.0675 EUR |
7,134.3625 C98 |
0.0704 EUR |
0.0665 EUR |
0.0704 EUR |
0.0667 EUR |
| 2025-03-26 |
0.0721 EUR |
4,877.3662 C98 |
0.0721 EUR |
0.0706 EUR |
0.0741 EUR |
0.0706 EUR |
| 2025-03-25 |
0.0716 EUR |
26,709.4770 C98 |
0.0709 EUR |
0.0709 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-03-24 |
0.0682 EUR |
12,976.7520 C98 |
0.0682 EUR |
0.0680 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-03-23 |
0.0672 EUR |
8,930.4365 C98 |
0.0673 EUR |
0.0655 EUR |
0.0683 EUR |
0.0663 EUR |
| 2025-03-22 |
0.0660 EUR |
853.3473 C98 |
0.0659 EUR |
0.0659 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-03-21 |
0.0663 EUR |
16,303.9089 C98 |
0.0669 EUR |
0.0640 EUR |
0.0669 EUR |
0.0659 EUR |
| 2025-03-20 |
0.0664 EUR |
31,822.0613 C98 |
0.0665 EUR |
0.0660 EUR |
0.0669 EUR |
0.0660 EUR |
| 2025-03-19 |
0.0674 EUR |
12,860.6079 C98 |
0.0678 EUR |
0.0674 EUR |
0.0682 EUR |
0.0674 EUR |
| 2025-03-18 |
0.0665 EUR |
23,785.2061 C98 |
0.0686 EUR |
0.0657 EUR |
0.0687 EUR |
0.0657 EUR |