Identifier on Bitvavo: C98-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2325 EUR |
5,555.9853 C98 |
0.2335 EUR |
0.2278 EUR |
0.2360 EUR |
0.2344 EUR |
| 2024-05-23 |
0.2333 EUR |
25,105.8494 C98 |
0.2418 EUR |
0.2216 EUR |
0.2448 EUR |
0.2309 EUR |
| 2024-05-22 |
0.2416 EUR |
59,245.2022 C98 |
0.2422 EUR |
0.2350 EUR |
0.2466 EUR |
0.2405 EUR |
| 2024-05-21 |
0.2402 EUR |
39,877.4718 C98 |
0.2404 EUR |
0.2376 EUR |
0.2446 EUR |
0.2398 EUR |
| 2024-05-20 |
0.2370 EUR |
73,035.2298 C98 |
0.2254 EUR |
0.2238 EUR |
0.2393 EUR |
0.2367 EUR |
| 2024-05-19 |
0.2305 EUR |
22,011.0125 C98 |
0.2348 EUR |
0.2213 EUR |
0.2348 EUR |
0.2215 EUR |
| 2024-05-18 |
0.2343 EUR |
22,996.4293 C98 |
0.2377 EUR |
0.2297 EUR |
0.2380 EUR |
0.2318 EUR |
| 2024-05-17 |
0.2397 EUR |
63,120.1872 C98 |
0.2387 EUR |
0.2369 EUR |
0.2430 EUR |
0.2376 EUR |
| 2024-05-16 |
0.2343 EUR |
6,470.9381 C98 |
0.2362 EUR |
0.2330 EUR |
0.2380 EUR |
0.2345 EUR |
| 2024-05-15 |
0.2314 EUR |
35,243.0511 C98 |
0.2219 EUR |
0.2219 EUR |
0.2379 EUR |
0.2350 EUR |
| 2024-05-14 |
0.2261 EUR |
2,305.3431 C98 |
0.2258 EUR |
0.2229 EUR |
0.2308 EUR |
0.2229 EUR |
| 2024-05-13 |
0.2333 EUR |
6,022.0890 C98 |
0.2333 EUR |
0.2259 EUR |
0.2378 EUR |
0.2361 EUR |
| 2024-05-12 |
0.2413 EUR |
25,429.6241 C98 |
0.2427 EUR |
0.2319 EUR |
0.2427 EUR |
0.2335 EUR |
| 2024-05-11 |
0.2503 EUR |
776.2202 C98 |
0.2512 EUR |
0.2469 EUR |
0.2520 EUR |
0.2469 EUR |
| 2024-05-10 |
0.2544 EUR |
6,095.2141 C98 |
0.2646 EUR |
0.2479 EUR |
0.2652 EUR |
0.2524 EUR |
| 2024-05-09 |
0.2553 EUR |
16,714.1317 C98 |
0.2601 EUR |
0.2495 EUR |
0.2605 EUR |
0.2590 EUR |
| 2024-05-08 |
0.2570 EUR |
28,266.9454 C98 |
0.2549 EUR |
0.2511 EUR |
0.2607 EUR |
0.2588 EUR |
| 2024-05-07 |
0.2648 EUR |
13,285.6767 C98 |
0.2634 EUR |
0.2634 EUR |
0.2672 EUR |
0.2640 EUR |
| 2024-05-06 |
0.2690 EUR |
114,194.0745 C98 |
0.2673 EUR |
0.2609 EUR |
0.2759 EUR |
0.2678 EUR |
| 2024-05-05 |
0.2691 EUR |
27,406.5208 C98 |
0.2665 EUR |
0.2651 EUR |
0.2730 EUR |
0.2683 EUR |
| 2024-05-04 |
0.2718 EUR |
26,634.9520 C98 |
0.2775 EUR |
0.2685 EUR |
0.2775 EUR |
0.2716 EUR |
| 2024-05-03 |
0.2672 EUR |
31,492.9898 C98 |
0.2622 EUR |
0.2595 EUR |
0.2788 EUR |
0.2763 EUR |
| 2024-05-02 |
0.2601 EUR |
51,502.7379 C98 |
0.2464 EUR |
0.2464 EUR |
0.2676 EUR |
0.2646 EUR |
| 2024-05-01 |
0.2438 EUR |
39,947.5212 C98 |
0.2466 EUR |
0.2327 EUR |
0.2527 EUR |
0.2507 EUR |
| 2024-04-30 |
0.2459 EUR |
62,456.7749 C98 |
0.2627 EUR |
0.2375 EUR |
0.2638 EUR |
0.2424 EUR |
| 2024-04-29 |
0.2611 EUR |
14,509.6159 C98 |
0.2663 EUR |
0.2570 EUR |
0.2663 EUR |
0.2618 EUR |
| 2024-04-28 |
0.2719 EUR |
9,658.5256 C98 |
0.2695 EUR |
0.2673 EUR |
0.2751 EUR |
0.2681 EUR |
| 2024-04-27 |
0.2639 EUR |
33,299.2728 C98 |
0.2715 EUR |
0.2582 EUR |
0.2715 EUR |
0.2653 EUR |
| 2024-04-26 |
0.2718 EUR |
77,827.1775 C98 |
0.2739 EUR |
0.2665 EUR |
0.2756 EUR |
0.2715 EUR |
| 2024-04-25 |
0.2752 EUR |
27,757.0540 C98 |
0.2773 EUR |
0.2682 EUR |
0.2818 EUR |
0.2773 EUR |
| 2024-04-24 |
0.2904 EUR |
290,209.7189 C98 |
0.2824 EUR |
0.2751 EUR |
0.2983 EUR |
0.2758 EUR |
| 2024-04-23 |
0.2840 EUR |
579,439.1604 C98 |
0.2833 EUR |
0.2813 EUR |
0.2874 EUR |
0.2840 EUR |