Identifier on Bitvavo: C98-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0470 EUR |
393,739.2888 C98 |
0.0464 EUR |
0.0464 EUR |
0.0496 EUR |
0.0478 EUR |
| 2025-08-16 |
0.0454 EUR |
76,569.7231 C98 |
0.0448 EUR |
0.0448 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-08-15 |
0.0460 EUR |
87,997.2136 C98 |
0.0461 EUR |
0.0434 EUR |
0.0461 EUR |
0.0437 EUR |
| 2025-08-14 |
0.0483 EUR |
50,964.7884 C98 |
0.0500 EUR |
0.0446 EUR |
0.0503 EUR |
0.0446 EUR |
| 2025-08-13 |
0.0500 EUR |
285,472.6141 C98 |
0.0488 EUR |
0.0479 EUR |
0.0530 EUR |
0.0479 EUR |
| 2025-08-12 |
0.0476 EUR |
204,958.5037 C98 |
0.0458 EUR |
0.0458 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-08-11 |
0.0465 EUR |
127,963.1257 C98 |
0.0478 EUR |
0.0450 EUR |
0.0478 EUR |
0.0469 EUR |
| 2025-08-10 |
0.0462 EUR |
161,478.0392 C98 |
0.0487 EUR |
0.0452 EUR |
0.0487 EUR |
0.0470 EUR |
| 2025-08-09 |
0.0471 EUR |
266,195.5691 C98 |
0.0464 EUR |
0.0464 EUR |
0.0473 EUR |
0.0472 EUR |
| 2025-08-08 |
0.0448 EUR |
201,140.3608 C98 |
0.0440 EUR |
0.0440 EUR |
0.0466 EUR |
0.0458 EUR |
| 2025-08-07 |
0.0437 EUR |
413,455.7636 C98 |
0.0430 EUR |
0.0406 EUR |
0.0444 EUR |
0.0424 EUR |
| 2025-08-06 |
0.0422 EUR |
182,411.3892 C98 |
0.0412 EUR |
0.0408 EUR |
0.0425 EUR |
0.0408 EUR |
| 2025-08-05 |
0.0436 EUR |
174,333.9271 C98 |
0.0430 EUR |
0.0413 EUR |
0.0446 EUR |
0.0413 EUR |
| 2025-08-04 |
0.0424 EUR |
46,855.1619 C98 |
0.0424 EUR |
0.0424 EUR |
0.0441 EUR |
0.0438 EUR |
| 2025-08-03 |
0.0414 EUR |
178,250.2877 C98 |
0.0405 EUR |
0.0405 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-08-02 |
0.0406 EUR |
117,917.3314 C98 |
0.0407 EUR |
0.0388 EUR |
0.0407 EUR |
0.0397 EUR |
| 2025-08-01 |
0.0423 EUR |
87,956.4457 C98 |
0.0431 EUR |
0.0399 EUR |
0.0431 EUR |
0.0399 EUR |
| 2025-07-31 |
0.0450 EUR |
297,171.4767 C98 |
0.0450 EUR |
0.0430 EUR |
0.0465 EUR |
0.0431 EUR |
| 2025-07-30 |
0.0452 EUR |
122,710.4933 C98 |
0.0457 EUR |
0.0435 EUR |
0.0459 EUR |
0.0447 EUR |
| 2025-07-29 |
0.0456 EUR |
165,878.9858 C98 |
0.0467 EUR |
0.0431 EUR |
0.0479 EUR |
0.0437 EUR |
| 2025-07-28 |
0.0487 EUR |
213,140.5844 C98 |
0.0514 EUR |
0.0466 EUR |
0.0522 EUR |
0.0467 EUR |
| 2025-07-27 |
0.0504 EUR |
272,716.5055 C98 |
0.0495 EUR |
0.0485 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-07-26 |
0.0483 EUR |
19,672.8847 C98 |
0.0489 EUR |
0.0478 EUR |
0.0489 EUR |
0.0481 EUR |
| 2025-07-25 |
0.0466 EUR |
77,256.2136 C98 |
0.0457 EUR |
0.0454 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-07-24 |
0.0466 EUR |
314,881.2518 C98 |
0.0467 EUR |
0.0451 EUR |
0.0476 EUR |
0.0463 EUR |
| 2025-07-23 |
0.0534 EUR |
28,413.9720 C98 |
0.0550 EUR |
0.0465 EUR |
0.0550 EUR |
0.0474 EUR |
| 2025-07-22 |
0.0505 EUR |
3,581.8908 C98 |
0.0504 EUR |
0.0500 EUR |
0.0507 EUR |
0.0500 EUR |
| 2025-07-21 |
0.0533 EUR |
81,707.7655 C98 |
0.0524 EUR |
0.0513 EUR |
0.0536 EUR |
0.0513 EUR |
| 2025-07-20 |
0.0516 EUR |
81,911.0228 C98 |
0.0495 EUR |
0.0495 EUR |
0.0528 EUR |
0.0527 EUR |
| 2025-07-19 |
0.0489 EUR |
116,021.2456 C98 |
0.0488 EUR |
0.0483 EUR |
0.0509 EUR |
0.0499 EUR |
| 2025-07-18 |
0.0507 EUR |
97,869.8962 C98 |
0.0524 EUR |
0.0488 EUR |
0.0539 EUR |
0.0492 EUR |
| 2025-07-17 |
0.0500 EUR |
68,691.5902 C98 |
0.0503 EUR |
0.0487 EUR |
0.0513 EUR |
0.0509 EUR |
| 2025-07-16 |
0.0517 EUR |
1,908,411.4717 C98 |
0.0511 EUR |
0.0489 EUR |
0.0551 EUR |
0.0504 EUR |
| 2025-07-15 |
0.0462 EUR |
516,057.3564 C98 |
0.0438 EUR |
0.0438 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-07-14 |
0.0469 EUR |
599,907.3190 C98 |
0.0470 EUR |
0.0444 EUR |
0.0485 EUR |
0.0444 EUR |
| 2025-07-13 |
0.0468 EUR |
53,745.5544 C98 |
0.0443 EUR |
0.0443 EUR |
0.0472 EUR |
0.0467 EUR |
| 2025-07-12 |
0.0448 EUR |
27,053.2076 C98 |
0.0440 EUR |
0.0428 EUR |
0.0451 EUR |
0.0428 EUR |
| 2025-07-11 |
0.0450 EUR |
319,603.6803 C98 |
0.0466 EUR |
0.0441 EUR |
0.0469 EUR |
0.0465 EUR |
| 2025-07-10 |
0.0412 EUR |
237,684.2508 C98 |
0.0401 EUR |
0.0385 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-07-09 |
0.0411 EUR |
876,848.7984 C98 |
0.0350 EUR |
0.0350 EUR |
0.0426 EUR |
0.0412 EUR |
| 2025-07-08 |
0.0349 EUR |
1,733.4050 C98 |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-07-07 |
0.0351 EUR |
667,180.8457 C98 |
0.0353 EUR |
0.0342 EUR |
0.0362 EUR |
0.0353 EUR |
| 2025-07-06 |
0.0345 EUR |
41,978.8382 C98 |
0.0340 EUR |
0.0340 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-07-05 |
0.0348 EUR |
5,580.4559 C98 |
0.0349 EUR |
0.0342 EUR |
0.0349 EUR |
0.0342 EUR |
| 2025-07-03 |
0.0379 EUR |
26,528.1085 C98 |
0.0380 EUR |
0.0369 EUR |
0.0387 EUR |
0.0369 EUR |
| 2025-07-02 |
0.0340 EUR |
121,189.5140 C98 |
0.0339 EUR |
0.0332 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-07-01 |
0.0343 EUR |
108,809.9659 C98 |
0.0347 EUR |
0.0339 EUR |
0.0350 EUR |
0.0344 EUR |
| 2025-06-30 |
0.0369 EUR |
39,360.9740 C98 |
0.0378 EUR |
0.0365 EUR |
0.0382 EUR |
0.0365 EUR |
| 2025-06-29 |
0.0366 EUR |
446,937.2315 C98 |
0.0356 EUR |
0.0356 EUR |
0.0372 EUR |
0.0360 EUR |
| 2025-06-28 |
0.0357 EUR |
1,402.7663 C98 |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |