Identifier on Bitvavo: C98-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0547 EUR |
9,874.9402 C98 |
0.0530 EUR |
0.0528 EUR |
0.0559 EUR |
0.0532 EUR |
| 2025-05-27 |
0.0538 EUR |
22,060.2092 C98 |
0.0513 EUR |
0.0508 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-05-26 |
0.0522 EUR |
11,294.0918 C98 |
0.0518 EUR |
0.0510 EUR |
0.0535 EUR |
0.0513 EUR |
| 2025-05-25 |
0.0512 EUR |
287,338.1833 C98 |
0.0505 EUR |
0.0499 EUR |
0.0526 EUR |
0.0502 EUR |
| 2025-05-24 |
0.0515 EUR |
20,210.8850 C98 |
0.0508 EUR |
0.0501 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-05-23 |
0.0530 EUR |
86,972.7281 C98 |
0.0576 EUR |
0.0510 EUR |
0.0576 EUR |
0.0515 EUR |
| 2025-05-22 |
0.0562 EUR |
28,992.7959 C98 |
0.0541 EUR |
0.0541 EUR |
0.0570 EUR |
0.0559 EUR |
| 2025-05-21 |
0.0536 EUR |
86,423.6816 C98 |
0.0526 EUR |
0.0526 EUR |
0.0537 EUR |
0.0535 EUR |
| 2025-05-20 |
0.0557 EUR |
158,042.3691 C98 |
0.0561 EUR |
0.0518 EUR |
0.0576 EUR |
0.0543 EUR |
| 2025-05-19 |
0.0554 EUR |
23,875.8868 C98 |
0.0540 EUR |
0.0535 EUR |
0.0566 EUR |
0.0555 EUR |
| 2025-05-18 |
0.0566 EUR |
91,309.6187 C98 |
0.0555 EUR |
0.0555 EUR |
0.0591 EUR |
0.0567 EUR |
| 2025-05-17 |
0.0551 EUR |
21,316.2570 C98 |
0.0542 EUR |
0.0537 EUR |
0.0551 EUR |
0.0547 EUR |
| 2025-05-16 |
0.0571 EUR |
239,855.5866 C98 |
0.0569 EUR |
0.0556 EUR |
0.0582 EUR |
0.0556 EUR |
| 2025-05-15 |
0.0591 EUR |
72,067.0519 C98 |
0.0620 EUR |
0.0564 EUR |
0.0620 EUR |
0.0564 EUR |
| 2025-05-14 |
0.0673 EUR |
7,255.7643 C98 |
0.0685 EUR |
0.0651 EUR |
0.0687 EUR |
0.0651 EUR |
| 2025-05-13 |
0.0673 EUR |
142,118.6300 C98 |
0.0615 EUR |
0.0615 EUR |
0.0686 EUR |
0.0681 EUR |
| 2025-05-12 |
0.0673 EUR |
225,693.2159 C98 |
0.0646 EUR |
0.0617 EUR |
0.0685 EUR |
0.0630 EUR |
| 2025-05-11 |
0.0648 EUR |
143,937.0751 C98 |
0.0660 EUR |
0.0636 EUR |
0.0662 EUR |
0.0642 EUR |
| 2025-05-10 |
0.0638 EUR |
201,925.1343 C98 |
0.0595 EUR |
0.0595 EUR |
0.0665 EUR |
0.0649 EUR |
| 2025-05-09 |
0.0565 EUR |
254,664.5080 C98 |
0.0557 EUR |
0.0557 EUR |
0.0579 EUR |
0.0572 EUR |
| 2025-05-08 |
0.0507 EUR |
174,627.7119 C98 |
0.0486 EUR |
0.0486 EUR |
0.0540 EUR |
0.0539 EUR |
| 2025-05-07 |
0.0483 EUR |
1,228.6050 C98 |
0.0484 EUR |
0.0482 EUR |
0.0484 EUR |
0.0482 EUR |
| 2025-05-06 |
0.0470 EUR |
13,496.2539 C98 |
0.0484 EUR |
0.0466 EUR |
0.0484 EUR |
0.0469 EUR |
| 2025-05-05 |
0.0496 EUR |
8,354.7139 C98 |
0.0496 EUR |
0.0489 EUR |
0.0496 EUR |
0.0489 EUR |
| 2025-05-04 |
0.0507 EUR |
7,152.9709 C98 |
0.0514 EUR |
0.0500 EUR |
0.0514 EUR |
0.0500 EUR |
| 2025-05-03 |
0.0515 EUR |
11,228.7969 C98 |
0.0544 EUR |
0.0510 EUR |
0.0544 EUR |
0.0510 EUR |
| 2025-05-02 |
0.0556 EUR |
37,761.8524 C98 |
0.0561 EUR |
0.0547 EUR |
0.0561 EUR |
0.0550 EUR |
| 2025-05-01 |
0.0567 EUR |
284,782.4339 C98 |
0.0553 EUR |
0.0553 EUR |
0.0579 EUR |
0.0565 EUR |
| 2025-04-30 |
0.0544 EUR |
6,250.2094 C98 |
0.0542 EUR |
0.0530 EUR |
0.0560 EUR |
0.0548 EUR |
| 2025-04-29 |
0.0550 EUR |
43,567.3593 C98 |
0.0547 EUR |
0.0546 EUR |
0.0560 EUR |
0.0546 EUR |
| 2025-04-28 |
0.0530 EUR |
411,341.3811 C98 |
0.0524 EUR |
0.0515 EUR |
0.0547 EUR |
0.0536 EUR |
| 2025-04-27 |
0.0546 EUR |
69,590.0509 C98 |
0.0563 EUR |
0.0534 EUR |
0.0563 EUR |
0.0534 EUR |
| 2025-04-26 |
0.0560 EUR |
248,917.2643 C98 |
0.0553 EUR |
0.0553 EUR |
0.0572 EUR |
0.0559 EUR |
| 2025-04-25 |
0.0573 EUR |
2,147,247.6878 C98 |
0.0556 EUR |
0.0532 EUR |
0.0608 EUR |
0.0548 EUR |
| 2025-04-24 |
0.0530 EUR |
61,186.9824 C98 |
0.0523 EUR |
0.0523 EUR |
0.0546 EUR |
0.0540 EUR |
| 2025-04-23 |
0.0525 EUR |
436,899.6995 C98 |
0.0522 EUR |
0.0513 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-04-22 |
0.0489 EUR |
28,794.7464 C98 |
0.0471 EUR |
0.0471 EUR |
0.0503 EUR |
0.0498 EUR |
| 2025-04-21 |
0.0485 EUR |
25,182.2085 C98 |
0.0485 EUR |
0.0473 EUR |
0.0489 EUR |
0.0475 EUR |
| 2025-04-20 |
0.0486 EUR |
41,745.0010 C98 |
0.0492 EUR |
0.0476 EUR |
0.0492 EUR |
0.0488 EUR |
| 2025-04-19 |
0.0489 EUR |
10,827.1355 C98 |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-04-18 |
0.0482 EUR |
26,115.4228 C98 |
0.0474 EUR |
0.0474 EUR |
0.0487 EUR |
0.0477 EUR |
| 2025-04-17 |
0.0457 EUR |
9,799.3870 C98 |
0.0458 EUR |
0.0457 EUR |
0.0466 EUR |
0.0457 EUR |
| 2025-04-16 |
0.0461 EUR |
6,414.5941 C98 |
0.0463 EUR |
0.0459 EUR |
0.0463 EUR |
0.0459 EUR |
| 2025-04-15 |
0.0459 EUR |
5,101.0839 C98 |
0.0470 EUR |
0.0457 EUR |
0.0470 EUR |
0.0457 EUR |
| 2025-04-14 |
0.0471 EUR |
4,720.2349 C98 |
0.0476 EUR |
0.0467 EUR |
0.0476 EUR |
0.0471 EUR |
| 2025-04-13 |
0.0483 EUR |
13,179.7688 C98 |
0.0487 EUR |
0.0466 EUR |
0.0487 EUR |
0.0470 EUR |
| 2025-04-12 |
0.0491 EUR |
11,102.9087 C98 |
0.0475 EUR |
0.0475 EUR |
0.0500 EUR |
0.0497 EUR |
| 2025-04-11 |
0.0466 EUR |
92,794.4794 C98 |
0.0458 EUR |
0.0457 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-04-10 |
0.0463 EUR |
63,922.4861 C98 |
0.0466 EUR |
0.0448 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-04-09 |
0.0476 EUR |
522,947.7871 C98 |
0.0440 EUR |
0.0440 EUR |
0.0494 EUR |
0.0490 EUR |