Identifier on Bitvavo: C98-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0542 EUR |
2,480,150.5570 C98 |
0.0512 EUR |
0.0511 EUR |
0.0570 EUR |
0.0538 EUR |
| 2025-10-05 |
0.0536 EUR |
1,760,224.5399 C98 |
0.0547 EUR |
0.0511 EUR |
0.0552 EUR |
0.0521 EUR |
| 2025-10-04 |
0.0557 EUR |
2,899,780.5466 C98 |
0.0544 EUR |
0.0528 EUR |
0.0592 EUR |
0.0561 EUR |
| 2025-10-03 |
0.0557 EUR |
10,692,130.8105 C98 |
0.0562 EUR |
0.0514 EUR |
0.0611 EUR |
0.0564 EUR |
| 2025-10-02 |
0.0563 EUR |
50,440,929.3136 C98 |
0.0430 EUR |
0.0430 EUR |
0.0775 EUR |
0.0564 EUR |
| 2025-10-01 |
0.0410 EUR |
28,930.4835 C98 |
0.0390 EUR |
0.0389 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-09-30 |
0.0389 EUR |
156,744.6383 C98 |
0.0396 EUR |
0.0381 EUR |
0.0396 EUR |
0.0393 EUR |
| 2025-09-29 |
0.0400 EUR |
104,098.4282 C98 |
0.0410 EUR |
0.0386 EUR |
0.0425 EUR |
0.0402 EUR |
| 2025-09-28 |
0.0401 EUR |
78,691.7646 C98 |
0.0402 EUR |
0.0391 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-09-27 |
0.0400 EUR |
469,696.2562 C98 |
0.0391 EUR |
0.0383 EUR |
0.0426 EUR |
0.0412 EUR |
| 2025-09-26 |
0.0375 EUR |
212,867.1508 C98 |
0.0390 EUR |
0.0359 EUR |
0.0401 EUR |
0.0382 EUR |
| 2025-09-25 |
0.0391 EUR |
221,813.0352 C98 |
0.0392 EUR |
0.0376 EUR |
0.0410 EUR |
0.0378 EUR |
| 2025-09-24 |
0.0419 EUR |
253,713.1903 C98 |
0.0391 EUR |
0.0391 EUR |
0.0436 EUR |
0.0413 EUR |
| 2025-09-23 |
0.0394 EUR |
15,936.7317 C98 |
0.0383 EUR |
0.0383 EUR |
0.0398 EUR |
0.0385 EUR |
| 2025-09-22 |
0.0415 EUR |
474,013.6453 C98 |
0.0448 EUR |
0.0383 EUR |
0.0448 EUR |
0.0392 EUR |
| 2025-09-21 |
0.0511 EUR |
2,652,903.4963 C98 |
0.0495 EUR |
0.0448 EUR |
0.0498 EUR |
0.0469 EUR |
| 2025-09-20 |
0.0430 EUR |
59,094.2512 C98 |
0.0422 EUR |
0.0419 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-09-19 |
0.0451 EUR |
146,599.7004 C98 |
0.0427 EUR |
0.0425 EUR |
0.0457 EUR |
0.0428 EUR |
| 2025-09-18 |
0.0433 EUR |
18,066.8369 C98 |
0.0442 EUR |
0.0427 EUR |
0.0443 EUR |
0.0431 EUR |
| 2025-09-17 |
0.0418 EUR |
36,775.8098 C98 |
0.0410 EUR |
0.0410 EUR |
0.0423 EUR |
0.0411 EUR |
| 2025-09-16 |
0.0423 EUR |
2,892.3780 C98 |
0.0419 EUR |
0.0419 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-09-15 |
0.0423 EUR |
23,756.1303 C98 |
0.0439 EUR |
0.0420 EUR |
0.0448 EUR |
0.0420 EUR |
| 2025-09-14 |
0.0449 EUR |
194,935.0644 C98 |
0.0467 EUR |
0.0430 EUR |
0.0467 EUR |
0.0441 EUR |
| 2025-09-13 |
0.0455 EUR |
61,732.2149 C98 |
0.0443 EUR |
0.0443 EUR |
0.0461 EUR |
0.0452 EUR |
| 2025-09-12 |
0.0425 EUR |
2,359.7298 C98 |
0.0425 EUR |
0.0425 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-09-11 |
0.0429 EUR |
50,741.1553 C98 |
0.0430 EUR |
0.0425 EUR |
0.0459 EUR |
0.0435 EUR |
| 2025-09-10 |
0.0425 EUR |
336,371.9518 C98 |
0.0424 EUR |
0.0417 EUR |
0.0435 EUR |
0.0420 EUR |
| 2025-09-09 |
0.0423 EUR |
475,711.0923 C98 |
0.0428 EUR |
0.0421 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-09-08 |
0.0420 EUR |
223,473.9230 C98 |
0.0421 EUR |
0.0409 EUR |
0.0422 EUR |
0.0420 EUR |
| 2025-09-07 |
0.0422 EUR |
1,185.5827 C98 |
0.0422 EUR |
0.0422 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-09-06 |
0.0411 EUR |
21,700.5832 C98 |
0.0423 EUR |
0.0405 EUR |
0.0423 EUR |
0.0410 EUR |
| 2025-09-05 |
0.0418 EUR |
4,241.5004 C98 |
0.0424 EUR |
0.0420 EUR |
0.0424 EUR |
0.0420 EUR |
| 2025-09-04 |
0.0419 EUR |
5,583.7816 C98 |
0.0420 EUR |
0.0411 EUR |
0.0424 EUR |
0.0411 EUR |
| 2025-09-03 |
0.0425 EUR |
1,757.9783 C98 |
0.0431 EUR |
0.0423 EUR |
0.0431 EUR |
0.0423 EUR |
| 2025-09-02 |
0.0419 EUR |
4,227.4106 C98 |
0.0420 EUR |
0.0414 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-09-01 |
0.0412 EUR |
44,248.9335 C98 |
0.0415 EUR |
0.0405 EUR |
0.0425 EUR |
0.0405 EUR |
| 2025-08-31 |
0.0431 EUR |
145.9735 C98 |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-08-30 |
0.0429 EUR |
8,958.4537 C98 |
0.0427 EUR |
0.0426 EUR |
0.0429 EUR |
0.0426 EUR |
| 2025-08-29 |
0.0418 EUR |
73,021.9370 C98 |
0.0433 EUR |
0.0401 EUR |
0.0433 EUR |
0.0413 EUR |
| 2025-08-28 |
0.0436 EUR |
86,701.7202 C98 |
0.0438 EUR |
0.0425 EUR |
0.0438 EUR |
0.0425 EUR |
| 2025-08-27 |
0.0440 EUR |
21,050.5734 C98 |
0.0426 EUR |
0.0426 EUR |
0.0443 EUR |
0.0440 EUR |
| 2025-08-26 |
0.0422 EUR |
11,462.9162 C98 |
0.0416 EUR |
0.0416 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-08-25 |
0.0434 EUR |
40,935.3324 C98 |
0.0437 EUR |
0.0414 EUR |
0.0439 EUR |
0.0414 EUR |
| 2025-08-24 |
0.0448 EUR |
49,074.0119 C98 |
0.0458 EUR |
0.0432 EUR |
0.0458 EUR |
0.0456 EUR |
| 2025-08-23 |
0.0465 EUR |
21,249.6674 C98 |
0.0480 EUR |
0.0445 EUR |
0.0480 EUR |
0.0445 EUR |
| 2025-08-22 |
0.0456 EUR |
21,275.1109 C98 |
0.0442 EUR |
0.0430 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-08-21 |
0.0452 EUR |
516,538.3246 C98 |
0.0448 EUR |
0.0433 EUR |
0.0457 EUR |
0.0436 EUR |
| 2025-08-20 |
0.0432 EUR |
421,415.8448 C98 |
0.0432 EUR |
0.0422 EUR |
0.0439 EUR |
0.0438 EUR |
| 2025-08-19 |
0.0428 EUR |
407,346.0837 C98 |
0.0432 EUR |
0.0420 EUR |
0.0441 EUR |
0.0420 EUR |
| 2025-08-18 |
0.0442 EUR |
164,384.4351 C98 |
0.0441 EUR |
0.0430 EUR |
0.0451 EUR |
0.0438 EUR |