Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
7,957.6000 EUR |
1,841.9739 BTC |
8,041.9000 EUR |
7,700.0000 EUR |
8,728.1000 EUR |
7,873.3000 EUR |
| 2020-04-29 |
7,631.1500 EUR |
1,778.7968 BTC |
7,186.7000 EUR |
7,130.0000 EUR |
8,268.1000 EUR |
8,075.6000 EUR |
| 2020-04-28 |
7,174.7000 EUR |
203.2717 BTC |
7,171.2000 EUR |
7,102.8000 EUR |
7,190.1000 EUR |
7,178.2000 EUR |
| 2020-04-27 |
7,156.7000 EUR |
356.3352 BTC |
7,116.4000 EUR |
7,052.1000 EUR |
7,199.4000 EUR |
7,197.0000 EUR |
| 2020-04-26 |
7,051.4500 EUR |
291.2733 BTC |
6,986.5000 EUR |
6,979.6000 EUR |
7,125.0000 EUR |
7,116.4000 EUR |
| 2020-04-25 |
6,968.1000 EUR |
235.4433 BTC |
6,948.8000 EUR |
6,890.3000 EUR |
7,124.0000 EUR |
6,987.4000 EUR |
| 2020-04-24 |
6,944.0000 EUR |
386.1284 BTC |
6,945.5000 EUR |
6,855.4000 EUR |
7,079.8000 EUR |
6,942.5000 EUR |
| 2020-04-23 |
6,768.9000 EUR |
781.2978 BTC |
6,599.0000 EUR |
6,506.3000 EUR |
7,174.3000 EUR |
6,938.8000 EUR |
| 2020-04-22 |
6,457.6500 EUR |
245.3540 BTC |
6,317.5000 EUR |
6,301.8000 EUR |
6,621.7000 EUR |
6,597.8000 EUR |
| 2020-04-21 |
6,310.0500 EUR |
188.7829 BTC |
6,301.0000 EUR |
6,271.6000 EUR |
6,426.6000 EUR |
6,319.1000 EUR |
| 2020-04-20 |
6,435.8000 EUR |
433.3038 BTC |
6,565.7000 EUR |
6,242.0000 EUR |
6,650.0000 EUR |
6,305.9000 EUR |
| 2020-04-19 |
6,632.2500 EUR |
183.6334 BTC |
6,697.1000 EUR |
6,510.6000 EUR |
6,697.1000 EUR |
6,567.4000 EUR |
| 2020-04-18 |
6,583.4000 EUR |
294.2802 BTC |
6,480.0000 EUR |
6,480.0000 EUR |
6,722.1000 EUR |
6,686.8000 EUR |
| 2020-04-17 |
6,525.0500 EUR |
226.6910 BTC |
6,559.8000 EUR |
6,447.8000 EUR |
6,600.0000 EUR |
6,490.3000 EUR |
| 2020-04-16 |
6,309.4000 EUR |
629.7168 BTC |
6,070.0000 EUR |
5,950.4000 EUR |
6,636.6000 EUR |
6,548.8000 EUR |
| 2020-04-15 |
6,161.6000 EUR |
248.4205 BTC |
6,240.0000 EUR |
6,073.8000 EUR |
6,320.0000 EUR |
6,083.2000 EUR |
| 2020-04-14 |
6,284.0500 EUR |
332.0220 BTC |
6,312.9000 EUR |
6,208.9000 EUR |
6,376.4000 EUR |
6,255.2000 EUR |
| 2020-04-13 |
6,309.1500 EUR |
533.9874 BTC |
6,323.4000 EUR |
6,062.0000 EUR |
6,328.5000 EUR |
6,294.9000 EUR |
| 2020-04-12 |
6,323.3500 EUR |
430.3678 BTC |
6,317.2000 EUR |
6,228.7000 EUR |
6,602.7000 EUR |
6,329.5000 EUR |
| 2020-04-11 |
6,302.0000 EUR |
185.9474 BTC |
6,300.0000 EUR |
6,207.0000 EUR |
6,363.1000 EUR |
6,304.0000 EUR |
| 2020-04-10 |
6,484.3500 EUR |
624.3471 BTC |
6,687.2000 EUR |
6,176.4000 EUR |
6,687.2000 EUR |
6,281.5000 EUR |
| 2020-04-09 |
6,730.2500 EUR |
370.4795 BTC |
6,779.3000 EUR |
6,538.0000 EUR |
6,789.5000 EUR |
6,681.2000 EUR |
| 2020-04-08 |
6,693.4500 EUR |
333.0633 BTC |
6,608.0000 EUR |
6,593.9000 EUR |
6,833.7000 EUR |
6,778.9000 EUR |
| 2020-04-07 |
6,707.4500 EUR |
672.4513 BTC |
6,803.9000 EUR |
6,497.0000 EUR |
6,916.8000 EUR |
6,611.0000 EUR |
| 2020-04-06 |
6,538.3500 EUR |
869.6250 BTC |
6,272.9000 EUR |
6,272.9000 EUR |
6,803.9000 EUR |
6,803.8000 EUR |
| 2020-04-05 |
6,327.3500 EUR |
200.0996 BTC |
6,370.0000 EUR |
6,205.7000 EUR |
6,389.0000 EUR |
6,284.7000 EUR |
| 2020-04-04 |
6,307.0500 EUR |
375.2871 BTC |
6,244.1000 EUR |
6,184.0000 EUR |
6,475.0000 EUR |
6,370.0000 EUR |
| 2020-04-03 |
6,258.6500 EUR |
756.9666 BTC |
6,266.8000 EUR |
6,142.3000 EUR |
6,525.1000 EUR |
6,250.5000 EUR |
| 2020-04-02 |
6,190.6500 EUR |
1,128.1236 BTC |
6,107.1000 EUR |
6,016.3000 EUR |
6,656.2000 EUR |
6,274.2000 EUR |
| 2020-04-01 |
5,958.8000 EUR |
362.2482 BTC |
5,848.3000 EUR |
5,651.9000 EUR |
6,113.9000 EUR |
6,069.3000 EUR |
| 2020-03-31 |
5,835.5500 EUR |
283.2361 BTC |
5,832.4000 EUR |
5,802.7000 EUR |
5,950.0000 EUR |
5,838.7000 EUR |
| 2020-03-30 |
5,563.9500 EUR |
668.9330 BTC |
5,305.9000 EUR |
5,280.0000 EUR |
5,994.0000 EUR |
5,822.0000 EUR |
| 2020-03-29 |
5,465.7500 EUR |
363.4502 BTC |
5,647.1000 EUR |
5,283.7000 EUR |
5,647.1000 EUR |
5,284.4000 EUR |
| 2020-03-28 |
5,673.6500 EUR |
507.1961 BTC |
5,716.6000 EUR |
5,439.1000 EUR |
5,716.6000 EUR |
5,630.7000 EUR |
| 2020-03-27 |
5,940.4000 EUR |
362.3375 BTC |
6,134.7000 EUR |
5,665.2000 EUR |
6,216.2000 EUR |
5,746.1000 EUR |
| 2020-03-26 |
6,151.8500 EUR |
296.6079 BTC |
6,175.0000 EUR |
6,000.1000 EUR |
6,246.9000 EUR |
6,128.7000 EUR |
| 2020-03-25 |
6,210.3500 EUR |
679.9399 BTC |
6,258.2000 EUR |
5,999.9000 EUR |
6,450.0000 EUR |
6,162.5000 EUR |
| 2020-03-24 |
6,168.2000 EUR |
899.3725 BTC |
6,070.5000 EUR |
5,943.1000 EUR |
6,350.0000 EUR |
6,265.9000 EUR |
| 2020-03-23 |
5,741.1500 EUR |
999.8572 BTC |
5,435.3000 EUR |
5,380.0000 EUR |
6,167.5000 EUR |
6,047.0000 EUR |
| 2020-03-22 |
5,642.0000 EUR |
654.5345 BTC |
5,810.5000 EUR |
5,405.0000 EUR |
6,023.1000 EUR |
5,473.5000 EUR |
| 2020-03-21 |
5,819.8500 EUR |
758.6071 BTC |
5,823.8000 EUR |
5,515.7000 EUR |
6,069.0000 EUR |
5,815.9000 EUR |
| 2020-03-20 |
5,825.3500 EUR |
1,776.4483 BTC |
5,827.4000 EUR |
5,294.9000 EUR |
6,495.8000 EUR |
5,823.3000 EUR |
| 2020-03-19 |
5,389.2000 EUR |
1,621.0449 BTC |
4,951.1000 EUR |
4,850.0000 EUR |
6,071.8000 EUR |
5,827.3000 EUR |
| 2020-03-18 |
4,911.7500 EUR |
661.3860 BTC |
4,872.7000 EUR |
4,603.2000 EUR |
4,985.0000 EUR |
4,950.8000 EUR |
| 2020-03-17 |
4,712.3500 EUR |
986.4883 BTC |
4,550.0000 EUR |
4,440.0000 EUR |
5,082.5000 EUR |
4,874.7000 EUR |
| 2020-03-16 |
4,666.3000 EUR |
1,251.6565 BTC |
4,817.7000 EUR |
4,000.0000 EUR |
4,818.5000 EUR |
4,514.9000 EUR |
| 2020-03-15 |
4,752.5000 EUR |
765.2992 BTC |
4,694.5000 EUR |
4,624.3000 EUR |
5,500.0000 EUR |
4,810.5000 EUR |
| 2020-03-14 |
4,887.6000 EUR |
578.9351 BTC |
5,109.0000 EUR |
4,576.9000 EUR |
5,119.0000 EUR |
4,666.2000 EUR |
| 2020-03-13 |
4,723.4500 EUR |
1,636.6650 BTC |
4,345.1000 EUR |
3,519.7000 EUR |
5,434.2000 EUR |
5,101.8000 EUR |
| 2020-03-12 |
5,717.8000 EUR |
1,299.3917 BTC |
7,068.0000 EUR |
4,200.0000 EUR |
7,069.9000 EUR |
4,367.6000 EUR |