Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
8,446.3500 EUR |
314.7453 BTC |
8,304.3000 EUR |
8,303.8000 EUR |
8,673.8000 EUR |
8,588.4000 EUR |
| 2020-06-21 |
8,339.1500 EUR |
95.0663 BTC |
8,371.7000 EUR |
8,304.6000 EUR |
8,404.6000 EUR |
8,306.6000 EUR |
| 2020-06-20 |
8,341.1000 EUR |
133.7468 BTC |
8,313.1000 EUR |
8,225.1000 EUR |
8,394.1000 EUR |
8,369.1000 EUR |
| 2020-06-19 |
8,343.8500 EUR |
140.5529 BTC |
8,364.4000 EUR |
8,258.0000 EUR |
8,400.0000 EUR |
8,323.3000 EUR |
| 2020-06-18 |
8,392.6000 EUR |
112.6599 BTC |
8,407.3000 EUR |
8,284.9000 EUR |
8,430.8000 EUR |
8,377.9000 EUR |
| 2020-06-17 |
8,435.0500 EUR |
123.8758 BTC |
8,454.1000 EUR |
8,240.2000 EUR |
8,500.0000 EUR |
8,416.0000 EUR |
| 2020-06-16 |
8,388.3000 EUR |
190.1041 BTC |
8,323.1000 EUR |
8,286.9000 EUR |
8,494.8000 EUR |
8,453.5000 EUR |
| 2020-06-15 |
8,306.1500 EUR |
554.1934 BTC |
8,294.8000 EUR |
7,937.0000 EUR |
8,386.4000 EUR |
8,317.5000 EUR |
| 2020-06-14 |
8,358.2500 EUR |
118.2508 BTC |
8,416.8000 EUR |
8,238.5000 EUR |
8,417.8000 EUR |
8,299.7000 EUR |
| 2020-06-13 |
8,414.5000 EUR |
145.4567 BTC |
8,419.0000 EUR |
8,308.5000 EUR |
8,428.5000 EUR |
8,410.0000 EUR |
| 2020-06-12 |
8,313.9500 EUR |
202.7362 BTC |
8,210.9000 EUR |
8,190.3000 EUR |
8,452.0000 EUR |
8,417.0000 EUR |
| 2020-06-11 |
8,463.9000 EUR |
745.7935 BTC |
8,711.3000 EUR |
8,006.8000 EUR |
8,746.9000 EUR |
8,216.5000 EUR |
| 2020-06-10 |
8,666.9000 EUR |
371.1834 BTC |
8,625.0000 EUR |
8,560.0000 EUR |
8,762.6000 EUR |
8,708.8000 EUR |
| 2020-06-09 |
8,651.8000 EUR |
366.1918 BTC |
8,670.0000 EUR |
8,476.0000 EUR |
8,710.0000 EUR |
8,633.6000 EUR |
| 2020-06-08 |
8,645.5000 EUR |
216.1869 BTC |
8,642.5000 EUR |
8,553.1000 EUR |
8,666.2000 EUR |
8,648.5000 EUR |
| 2020-06-07 |
8,594.7500 EUR |
342.5243 BTC |
8,570.6000 EUR |
8,375.0000 EUR |
8,670.0000 EUR |
8,618.9000 EUR |
| 2020-06-06 |
8,557.8000 EUR |
165.7903 BTC |
8,540.0000 EUR |
8,468.1000 EUR |
8,634.9000 EUR |
8,575.6000 EUR |
| 2020-06-05 |
8,594.7500 EUR |
309.7089 BTC |
8,647.8000 EUR |
8,513.3000 EUR |
8,691.1000 EUR |
8,541.7000 EUR |
| 2020-06-04 |
8,627.8000 EUR |
554.8875 BTC |
8,609.9000 EUR |
8,470.4000 EUR |
8,705.1000 EUR |
8,645.7000 EUR |
| 2020-06-03 |
8,563.0000 EUR |
180.0517 BTC |
8,521.9000 EUR |
8,385.5000 EUR |
8,620.0000 EUR |
8,604.1000 EUR |
| 2020-06-02 |
8,816.2500 EUR |
859.3728 BTC |
9,110.0000 EUR |
8,302.3000 EUR |
9,129.2000 EUR |
8,522.5000 EUR |
| 2020-06-01 |
8,800.2500 EUR |
565.4431 BTC |
8,497.2000 EUR |
8,487.7000 EUR |
9,246.9000 EUR |
9,103.3000 EUR |
| 2020-05-31 |
8,622.2500 EUR |
179.5146 BTC |
8,716.4000 EUR |
8,460.0000 EUR |
8,716.4000 EUR |
8,528.1000 EUR |
| 2020-05-30 |
8,604.1000 EUR |
233.9167 BTC |
8,496.6000 EUR |
8,411.9000 EUR |
8,743.3000 EUR |
8,711.6000 EUR |
| 2020-05-29 |
8,577.0000 EUR |
222.2665 BTC |
8,650.0000 EUR |
8,393.0000 EUR |
8,664.5000 EUR |
8,504.0000 EUR |
| 2020-05-28 |
8,499.3500 EUR |
339.2946 BTC |
8,365.3000 EUR |
8,291.7000 EUR |
8,679.0000 EUR |
8,633.4000 EUR |
| 2020-05-27 |
8,211.6500 EUR |
327.8088 BTC |
8,061.6000 EUR |
8,059.6000 EUR |
8,405.9000 EUR |
8,361.7000 EUR |
| 2020-05-26 |
8,118.2000 EUR |
220.8305 BTC |
8,184.7000 EUR |
7,940.0000 EUR |
8,242.0000 EUR |
8,051.7000 EUR |
| 2020-05-25 |
8,089.0500 EUR |
408.5498 BTC |
8,001.2000 EUR |
7,937.2000 EUR |
8,239.8000 EUR |
8,176.9000 EUR |
| 2020-05-24 |
8,214.4500 EUR |
376.2386 BTC |
8,421.0000 EUR |
8,000.1000 EUR |
8,536.8000 EUR |
8,007.9000 EUR |
| 2020-05-23 |
8,425.9500 EUR |
165.0216 BTC |
8,429.3000 EUR |
8,365.1000 EUR |
8,544.5000 EUR |
8,422.6000 EUR |
| 2020-05-22 |
8,350.1500 EUR |
366.5921 BTC |
8,284.9000 EUR |
8,189.0000 EUR |
8,517.5000 EUR |
8,415.4000 EUR |
| 2020-05-21 |
8,463.1500 EUR |
785.4741 BTC |
8,664.9000 EUR |
8,041.2000 EUR |
8,722.1000 EUR |
8,261.4000 EUR |
| 2020-05-20 |
8,806.2000 EUR |
558.8027 BTC |
8,941.9000 EUR |
8,529.9000 EUR |
8,987.9000 EUR |
8,670.5000 EUR |
| 2020-05-19 |
8,914.8500 EUR |
378.2077 BTC |
8,878.7000 EUR |
8,700.0000 EUR |
9,015.0000 EUR |
8,951.0000 EUR |
| 2020-05-18 |
8,922.7500 EUR |
504.3032 BTC |
8,935.8000 EUR |
8,770.1000 EUR |
9,150.0000 EUR |
8,909.7000 EUR |
| 2020-05-17 |
8,792.6500 EUR |
502.1287 BTC |
8,659.6000 EUR |
8,641.4000 EUR |
9,113.1000 EUR |
8,925.7000 EUR |
| 2020-05-16 |
8,654.8000 EUR |
277.5489 BTC |
8,627.1000 EUR |
8,526.8000 EUR |
8,847.2000 EUR |
8,682.5000 EUR |
| 2020-05-15 |
8,850.1500 EUR |
652.8593 BTC |
9,099.4000 EUR |
8,450.6000 EUR |
9,099.4000 EUR |
8,600.9000 EUR |
| 2020-05-14 |
8,848.5500 EUR |
972.5354 BTC |
8,644.1000 EUR |
8,588.1000 EUR |
9,190.0000 EUR |
9,053.0000 EUR |
| 2020-05-13 |
8,370.9000 EUR |
604.7284 BTC |
8,135.6000 EUR |
8,135.6000 EUR |
8,703.1000 EUR |
8,606.2000 EUR |
| 2020-05-12 |
8,026.6000 EUR |
417.7752 BTC |
7,925.6000 EUR |
7,909.1000 EUR |
8,280.8000 EUR |
8,127.6000 EUR |
| 2020-05-11 |
8,019.9000 EUR |
1,219.7340 BTC |
8,110.3000 EUR |
7,561.6000 EUR |
8,500.0000 EUR |
7,929.5000 EUR |
| 2020-05-10 |
8,458.2000 EUR |
1,311.3940 BTC |
8,821.2000 EUR |
7,619.5000 EUR |
8,823.0000 EUR |
8,095.2000 EUR |
| 2020-05-09 |
8,944.8000 EUR |
624.3218 BTC |
9,068.9000 EUR |
8,800.0000 EUR |
9,150.0000 EUR |
8,820.7000 EUR |
| 2020-05-08 |
9,141.9500 EUR |
571.5164 BTC |
9,215.0000 EUR |
9,000.0000 EUR |
9,260.6000 EUR |
9,068.9000 EUR |
| 2020-05-07 |
8,855.3500 EUR |
1,382.1263 BTC |
8,495.7000 EUR |
8,402.4000 EUR |
9,279.4000 EUR |
9,215.0000 EUR |
| 2020-05-06 |
8,415.7000 EUR |
858.0040 BTC |
8,335.6000 EUR |
8,250.3000 EUR |
8,717.1000 EUR |
8,495.8000 EUR |
| 2020-05-05 |
8,251.2000 EUR |
536.9730 BTC |
8,163.4000 EUR |
8,103.8000 EUR |
8,385.0000 EUR |
8,339.0000 EUR |
| 2020-05-04 |
8,151.1000 EUR |
517.0911 BTC |
8,150.3000 EUR |
7,809.9000 EUR |
8,226.1000 EUR |
8,151.9000 EUR |