Identifier on Bitvavo: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
9,269.6000 EUR |
145.6483 BTC |
9,227.8000 EUR |
8,800.0000 EUR |
9,370.1000 EUR |
9,311.4000 EUR |
| 2019-09-18 |
9,217.4500 EUR |
52.1484 BTC |
9,228.1000 EUR |
9,175.0000 EUR |
9,264.9000 EUR |
9,206.8000 EUR |
| 2019-09-17 |
9,258.7000 EUR |
60.6161 BTC |
9,312.2000 EUR |
9,205.2000 EUR |
9,319.2000 EUR |
9,205.2000 EUR |
| 2019-09-16 |
9,320.5500 EUR |
74.4018 BTC |
9,330.3000 EUR |
9,171.8000 EUR |
9,389.9000 EUR |
9,310.8000 EUR |
| 2019-09-15 |
9,334.3000 EUR |
24.4472 BTC |
9,359.7000 EUR |
9,287.2000 EUR |
9,374.4000 EUR |
9,308.9000 EUR |
| 2019-09-14 |
9,366.6000 EUR |
26.4607 BTC |
9,359.0000 EUR |
9,274.4000 EUR |
9,429.5000 EUR |
9,374.2000 EUR |
| 2019-09-13 |
9,399.1000 EUR |
86.2770 BTC |
9,439.9000 EUR |
9,186.5000 EUR |
9,440.0000 EUR |
9,358.3000 EUR |
| 2019-09-12 |
9,340.7500 EUR |
108.6296 BTC |
9,271.6000 EUR |
9,120.7000 EUR |
9,465.7000 EUR |
9,409.9000 EUR |
| 2019-09-11 |
9,210.9000 EUR |
103.5879 BTC |
9,207.0000 EUR |
8,989.8000 EUR |
9,233.3000 EUR |
9,214.8000 EUR |
| 2019-09-10 |
9,263.1000 EUR |
87.8680 BTC |
9,371.3000 EUR |
9,016.7000 EUR |
9,401.5000 EUR |
9,154.9000 EUR |
| 2019-09-09 |
9,394.8500 EUR |
158.7095 BTC |
9,442.8000 EUR |
9,146.9000 EUR |
9,546.7000 EUR |
9,346.9000 EUR |
| 2019-09-08 |
9,482.6000 EUR |
77.3319 BTC |
9,515.2000 EUR |
9,301.0000 EUR |
9,592.5000 EUR |
9,450.0000 EUR |
| 2019-09-07 |
9,420.9000 EUR |
79.4443 BTC |
9,340.2000 EUR |
9,340.0000 EUR |
9,590.1000 EUR |
9,501.6000 EUR |
| 2019-09-06 |
9,471.0000 EUR |
222.7620 BTC |
9,581.0000 EUR |
9,284.4000 EUR |
9,919.7000 EUR |
9,361.0000 EUR |
| 2019-09-05 |
9,570.7000 EUR |
72.6838 BTC |
9,556.7000 EUR |
9,461.1000 EUR |
9,657.4000 EUR |
9,584.7000 EUR |
| 2019-09-04 |
9,641.6500 EUR |
155.8047 BTC |
9,689.8000 EUR |
9,417.6000 EUR |
9,825.4000 EUR |
9,593.5000 EUR |
| 2019-09-03 |
9,578.8000 EUR |
174.9596 BTC |
9,500.0000 EUR |
9,377.6000 EUR |
9,838.4000 EUR |
9,657.6000 EUR |
| 2019-09-02 |
9,189.3500 EUR |
198.0954 BTC |
8,899.8000 EUR |
8,870.7000 EUR |
9,528.0000 EUR |
9,478.9000 EUR |
| 2019-09-01 |
8,827.1500 EUR |
50.1510 BTC |
8,758.1000 EUR |
8,702.7000 EUR |
8,940.0000 EUR |
8,896.2000 EUR |
| 2019-08-31 |
8,775.8500 EUR |
29.1881 BTC |
8,780.0000 EUR |
8,622.0000 EUR |
8,807.0000 EUR |
8,771.7000 EUR |
| 2019-08-30 |
8,650.6500 EUR |
76.5996 BTC |
8,566.9000 EUR |
8,497.4000 EUR |
8,830.1000 EUR |
8,734.4000 EUR |
| 2019-08-29 |
8,674.8500 EUR |
140.0899 BTC |
8,779.0000 EUR |
8,454.0000 EUR |
8,779.0000 EUR |
8,570.7000 EUR |
| 2019-08-28 |
8,970.3500 EUR |
135.5265 BTC |
9,159.0000 EUR |
8,685.1000 EUR |
9,292.0000 EUR |
8,781.7000 EUR |
| 2019-08-27 |
9,232.4500 EUR |
49.3806 BTC |
9,305.1000 EUR |
9,052.2000 EUR |
9,312.6000 EUR |
9,159.8000 EUR |
| 2019-08-26 |
9,234.3500 EUR |
120.8970 BTC |
9,119.2000 EUR |
9,117.2000 EUR |
9,514.5000 EUR |
9,349.5000 EUR |
| 2019-08-25 |
9,111.3500 EUR |
64.1917 BTC |
9,110.0000 EUR |
8,952.9000 EUR |
9,260.0000 EUR |
9,112.7000 EUR |
| 2019-08-24 |
9,227.6500 EUR |
92.4045 BTC |
9,346.0000 EUR |
8,933.9000 EUR |
9,351.9000 EUR |
9,109.3000 EUR |
| 2019-08-23 |
9,220.8000 EUR |
97.1949 BTC |
9,100.6000 EUR |
9,092.1000 EUR |
9,413.5000 EUR |
9,341.0000 EUR |
| 2019-08-22 |
9,132.1000 EUR |
109.1223 BTC |
9,130.0000 EUR |
8,852.0000 EUR |
9,231.3000 EUR |
9,134.2000 EUR |
| 2019-08-21 |
9,420.3000 EUR |
280.7863 BTC |
9,718.8000 EUR |
8,911.9000 EUR |
9,729.9000 EUR |
9,121.8000 EUR |
| 2019-08-20 |
9,785.3000 EUR |
175.1491 BTC |
9,870.0000 EUR |
9,350.0000 EUR |
9,876.9000 EUR |
9,700.6000 EUR |
| 2019-08-19 |
9,577.6500 EUR |
171.5026 BTC |
9,297.4000 EUR |
9,265.3000 EUR |
9,866.9000 EUR |
9,857.9000 EUR |
| 2019-08-18 |
9,277.7500 EUR |
105.9999 BTC |
9,236.1000 EUR |
9,096.9000 EUR |
9,471.0000 EUR |
9,319.4000 EUR |
| 2019-08-17 |
9,288.6000 EUR |
123.9613 BTC |
9,357.5000 EUR |
9,012.5000 EUR |
9,439.9000 EUR |
9,219.7000 EUR |
| 2019-08-16 |
9,298.6500 EUR |
308.1375 BTC |
9,269.3000 EUR |
8,806.1000 EUR |
9,516.0000 EUR |
9,328.0000 EUR |
| 2019-08-15 |
9,199.7500 EUR |
438.4107 BTC |
9,128.6000 EUR |
8,528.3000 EUR |
9,415.0000 EUR |
9,270.9000 EUR |
| 2019-08-14 |
9,359.8000 EUR |
273.5649 BTC |
9,723.3000 EUR |
8,956.0000 EUR |
9,723.3000 EUR |
8,996.3000 EUR |
| 2019-08-13 |
9,942.6500 EUR |
218.3130 BTC |
10,156.0000 EUR |
9,596.1000 EUR |
10,187.0000 EUR |
9,729.3000 EUR |
| 2019-08-12 |
10,229.0000 EUR |
40.5522 BTC |
10,299.0000 EUR |
10,062.0000 EUR |
10,304.0000 EUR |
10,159.0000 EUR |
| 2019-08-11 |
10,199.0000 EUR |
83.9443 BTC |
10,082.0000 EUR |
9,956.8000 EUR |
10,334.0000 EUR |
10,316.0000 EUR |
| 2019-08-10 |
10,363.0000 EUR |
165.2704 BTC |
10,620.0000 EUR |
10,048.0000 EUR |
10,670.0000 EUR |
10,106.0000 EUR |
| 2019-08-09 |
10,641.5000 EUR |
135.5737 BTC |
10,690.0000 EUR |
10,415.0000 EUR |
10,719.0000 EUR |
10,593.0000 EUR |
| 2019-08-08 |
10,697.5000 EUR |
144.4314 BTC |
10,705.0000 EUR |
10,273.0000 EUR |
10,717.0000 EUR |
10,690.0000 EUR |
| 2019-08-07 |
10,434.5000 EUR |
275.1884 BTC |
10,207.0000 EUR |
10,160.0000 EUR |
10,833.0000 EUR |
10,662.0000 EUR |
| 2019-08-06 |
10,360.0000 EUR |
330.6616 BTC |
10,467.0000 EUR |
10,008.0000 EUR |
10,960.0000 EUR |
10,253.0000 EUR |
| 2019-08-05 |
10,192.6500 EUR |
257.5484 BTC |
9,880.3000 EUR |
9,878.4000 EUR |
10,650.0000 EUR |
10,505.0000 EUR |
| 2019-08-04 |
9,815.8500 EUR |
119.3136 BTC |
9,747.8000 EUR |
9,523.6000 EUR |
9,949.9000 EUR |
9,883.9000 EUR |
| 2019-08-03 |
9,592.3500 EUR |
134.1021 BTC |
9,475.1000 EUR |
9,463.8000 EUR |
9,820.6000 EUR |
9,709.6000 EUR |
| 2019-08-02 |
9,447.5500 EUR |
182.2101 BTC |
9,400.4000 EUR |
9,304.1000 EUR |
9,600.4000 EUR |
9,494.7000 EUR |
| 2019-08-01 |
9,253.0500 EUR |
137.5034 BTC |
9,121.0000 EUR |
8,941.1000 EUR |
9,439.9000 EUR |
9,385.1000 EUR |