Identifier on Bitvavo: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0317 BTC |
1.5829 BSV |
0.0323 BTC |
0.0304 BTC |
0.0323 BTC |
0.0312 BTC |
| 2020-01-28 |
0.0319 BTC |
0.8585 BSV |
0.0316 BTC |
0.0314 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-01-27 |
0.0339 BTC |
0.7538 BSV |
0.0324 BTC |
0.0324 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-01-26 |
0.0320 BTC |
2.0313 BSV |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-01-25 |
0.0313 BTC |
0.6806 BSV |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2020-01-24 |
0.0316 BTC |
1.4613 BSV |
0.0314 BTC |
0.0313 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-01-23 |
0.0307 BTC |
1.4879 BSV |
0.0304 BTC |
0.0304 BTC |
0.0311 BTC |
0.0309 BTC |
| 2020-01-22 |
0.0361 BTC |
2.6924 BSV |
0.0368 BTC |
0.0346 BTC |
0.0368 BTC |
0.0354 BTC |
| 2020-01-21 |
0.0366 BTC |
1.4689 BSV |
0.0366 BTC |
0.0363 BTC |
0.0367 BTC |
0.0367 BTC |
| 2020-01-20 |
0.0351 BTC |
0.9616 BSV |
0.0345 BTC |
0.0345 BTC |
0.0357 BTC |
0.0357 BTC |
| 2020-01-19 |
0.0304 BTC |
1.8600 BSV |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-17 |
0.0354 BTC |
0.1981 BSV |
0.0369 BTC |
0.0333 BTC |
0.0369 BTC |
0.0339 BTC |
| 2020-01-16 |
0.0374 BTC |
2.0975 BSV |
0.0381 BTC |
0.0360 BTC |
0.0381 BTC |
0.0367 BTC |
| 2020-01-15 |
0.0431 BTC |
16.5737 BSV |
0.0478 BTC |
0.0351 BTC |
0.0478 BTC |
0.0384 BTC |
| 2020-01-14 |
0.0360 BTC |
61.9502 BSV |
0.0243 BTC |
0.0228 BTC |
0.0509 BTC |
0.0477 BTC |
| 2020-01-13 |
0.0210 BTC |
0.1914 BSV |
0.0209 BTC |
0.0209 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-01-11 |
0.0198 BTC |
20.0000 BSV |
0.0197 BTC |
0.0197 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-01-10 |
0.0184 BTC |
1.0317 BSV |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-01-07 |
0.0145 BTC |
0.3792 BSV |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-12-06 |
0.0129 BTC |
11.5670 BSV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-10-26 |
0.0148 BTC |
0.3351 BSV |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-09-24 |
0.0099 BTC |
1.1000 BSV |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-09-19 |
0.0122 BTC |
0.0902 BSV |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-08-21 |
0.0132 BTC |
0.1987 BSV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-08-05 |
0.0132 BTC |
1.0000 BSV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-06-28 |
0.0180 BTC |
0.1610 BSV |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-06-20 |
0.0227 BTC |
2.7500 BSV |
0.0228 BTC |
0.0226 BTC |
0.0228 BTC |
0.0226 BTC |
| 2019-06-05 |
0.0278 BTC |
2.5847 BSV |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2019-06-04 |
0.0290 BTC |
48.0858 BSV |
0.0289 BTC |
0.0288 BTC |
0.0291 BTC |
0.0291 BTC |
| 2019-05-22 |
0.0140 BTC |
2.0000 BSV |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-05-21 |
0.0121 BTC |
0.9857 BSV |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2019-04-03 |
0.0183 BTC |
0.3951 BSV |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-03-14 |
0.0168 BTC |
0.0595 BSV |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |