Identifier on Bitvavo: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0053 BTC |
7.9056 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-27 |
0.0053 BTC |
30.4263 BSV |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-01-26 |
0.0055 BTC |
3.6768 BSV |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-25 |
0.0054 BTC |
6.9796 BSV |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-24 |
0.0054 BTC |
2.1450 BSV |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0054 BTC |
2.8317 BSV |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0056 BTC |
102.4638 BSV |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-01-21 |
0.0058 BTC |
5.2816 BSV |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-01-20 |
0.0057 BTC |
8.2948 BSV |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-19 |
0.0057 BTC |
3.2282 BSV |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0056 BTC |
3.9841 BSV |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
3.7633 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-16 |
0.0056 BTC |
4.9549 BSV |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-15 |
0.0056 BTC |
3.5985 BSV |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-14 |
0.0056 BTC |
0.6873 BSV |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-01-13 |
0.0058 BTC |
5.6426 BSV |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-01-12 |
0.0055 BTC |
6.0558 BSV |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-11 |
0.0060 BTC |
11.1483 BSV |
0.0065 BTC |
0.0054 BTC |
0.0065 BTC |
0.0054 BTC |
| 2021-01-10 |
0.0069 BTC |
21.5797 BSV |
0.0072 BTC |
0.0060 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0059 BTC |
27.5308 BSV |
0.0048 BTC |
0.0048 BTC |
0.0076 BTC |
0.0070 BTC |
| 2021-01-08 |
0.0044 BTC |
6.2306 BSV |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-01-07 |
0.0047 BTC |
10.3244 BSV |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0050 BTC |
8.8349 BSV |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0052 BTC |
1.3135 BSV |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-01-04 |
0.0053 BTC |
36.3405 BSV |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-01-03 |
0.0050 BTC |
4.0713 BSV |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0053 BTC |
8.9552 BSV |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-01 |
0.0056 BTC |
1.0704 BSV |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-12-31 |
0.0057 BTC |
0.9690 BSV |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-12-30 |
0.0059 BTC |
12.4950 BSV |
0.0059 BTC |
0.0000 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0060 BTC |
1.2034 BSV |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0062 BTC |
6.2543 BSV |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0063 BTC |
6.4659 BSV |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-12-26 |
0.0063 BTC |
0.9911 BSV |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-12-24 |
0.0070 BTC |
0.0720 BSV |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-23 |
0.0067 BTC |
0.8877 BSV |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-12-21 |
0.0077 BTC |
0.2550 BSV |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-12-20 |
0.0078 BTC |
0.1855 BSV |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0075 BTC |
0.6965 BSV |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-17 |
0.0079 BTC |
0.9024 BSV |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-16 |
0.0085 BTC |
1.6062 BSV |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0088 BTC |
2.0699 BSV |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-12-10 |
0.0092 BTC |
1.8906 BSV |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-12-07 |
0.0096 BTC |
0.2225 BSV |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2020-12-01 |
0.0091 BTC |
0.3987 BSV |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-11-26 |
0.0100 BTC |
2.1443 BSV |
0.0103 BTC |
0.0094 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-11-25 |
0.0106 BTC |
1.3073 BSV |
0.0110 BTC |
0.0101 BTC |
0.0110 BTC |
0.0101 BTC |
| 2020-11-24 |
0.0109 BTC |
1.4448 BSV |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-23 |
0.0099 BTC |
0.3673 BSV |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-11-22 |
0.0099 BTC |
0.5396 BSV |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |