Identifier on Bitvavo: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0186 BTC |
0.1594 BSV |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2020-06-22 |
0.0185 BTC |
0.6794 BSV |
0.0184 BTC |
0.0184 BTC |
0.0186 BTC |
0.0186 BTC |
| 2020-06-16 |
0.0184 BTC |
0.2319 BSV |
0.0183 BTC |
0.0183 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-06-14 |
0.0191 BTC |
0.6062 BSV |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
| 2020-06-11 |
0.0198 BTC |
0.9686 BSV |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0197 BTC |
| 2020-06-06 |
0.0202 BTC |
1.0145 BSV |
0.0203 BTC |
0.0202 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-06-05 |
0.0201 BTC |
24.1420 BSV |
0.0201 BTC |
0.0200 BTC |
0.0202 BTC |
0.0201 BTC |
| 2020-06-04 |
0.0199 BTC |
0.3427 BSV |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2020-06-03 |
0.0203 BTC |
0.2554 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-06-02 |
0.0204 BTC |
0.2558 BSV |
0.0204 BTC |
0.0204 BTC |
0.0204 BTC |
0.0204 BTC |
| 2020-06-01 |
0.0202 BTC |
0.4893 BSV |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-05-28 |
0.0202 BTC |
0.4938 BSV |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-05-27 |
0.0205 BTC |
0.8532 BSV |
0.0205 BTC |
0.0205 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-05-26 |
0.0203 BTC |
0.0594 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-05-24 |
0.0211 BTC |
4.2197 BSV |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-05-23 |
0.0211 BTC |
0.5881 BSV |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-05-22 |
0.0212 BTC |
0.2719 BSV |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-05-21 |
0.0212 BTC |
1.0965 BSV |
0.0211 BTC |
0.0210 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-05-20 |
0.0207 BTC |
0.0594 BSV |
0.0207 BTC |
0.0207 BTC |
0.0207 BTC |
0.0207 BTC |
| 2020-05-12 |
0.0217 BTC |
0.4636 BSV |
0.0220 BTC |
0.0213 BTC |
0.0220 BTC |
0.0213 BTC |
| 2020-05-10 |
0.0217 BTC |
0.2301 BSV |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-05-09 |
0.0220 BTC |
0.5276 BSV |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-04 |
0.0232 BTC |
0.3496 BSV |
0.0235 BTC |
0.0230 BTC |
0.0235 BTC |
0.0230 BTC |
| 2020-05-01 |
0.0238 BTC |
0.4128 BSV |
0.0239 BTC |
0.0238 BTC |
0.0240 BTC |
0.0238 BTC |
| 2020-04-30 |
0.0241 BTC |
2.5650 BSV |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2020-04-28 |
0.0252 BTC |
0.4900 BSV |
0.0252 BTC |
0.0251 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-04-27 |
0.0250 BTC |
2.1238 BSV |
0.0250 BTC |
0.0250 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-24 |
0.0259 BTC |
2.6089 BSV |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-22 |
0.0269 BTC |
0.0449 BSV |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-04-21 |
0.0267 BTC |
0.0449 BSV |
0.0267 BTC |
0.0267 BTC |
0.0267 BTC |
0.0267 BTC |
| 2020-04-18 |
0.0280 BTC |
0.1824 BSV |
0.0274 BTC |
0.0274 BTC |
0.0285 BTC |
0.0285 BTC |
| 2020-04-16 |
0.0274 BTC |
0.5083 BSV |
0.0272 BTC |
0.0272 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-04-15 |
0.0277 BTC |
0.9412 BSV |
0.0276 BTC |
0.0276 BTC |
0.0279 BTC |
0.0279 BTC |
| 2020-04-14 |
0.0278 BTC |
0.5892 BSV |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2020-04-13 |
0.0275 BTC |
3.6201 BSV |
0.0275 BTC |
0.0275 BTC |
0.0279 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0277 BTC |
3.3380 BSV |
0.0273 BTC |
0.0272 BTC |
0.0282 BTC |
0.0280 BTC |
| 2020-04-11 |
0.0269 BTC |
0.2504 BSV |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-04-10 |
0.0277 BTC |
0.1443 BSV |
0.0278 BTC |
0.0275 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-04-09 |
0.0300 BTC |
8.3835 BSV |
0.0306 BTC |
0.0295 BTC |
0.0310 BTC |
0.0295 BTC |
| 2020-04-08 |
0.0282 BTC |
73.1570 BSV |
0.0268 BTC |
0.0268 BTC |
0.0304 BTC |
0.0296 BTC |
| 2020-04-06 |
0.0266 BTC |
1.1414 BSV |
0.0266 BTC |
0.0265 BTC |
0.0266 BTC |
0.0265 BTC |
| 2020-04-03 |
0.0263 BTC |
39.6971 BSV |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2020-04-02 |
0.0257 BTC |
22.5513 BSV |
0.0254 BTC |
0.0254 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-04-01 |
0.0259 BTC |
1.3459 BSV |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-03-31 |
0.0257 BTC |
0.1400 BSV |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-03-30 |
0.0256 BTC |
0.7357 BSV |
0.0251 BTC |
0.0251 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-03-29 |
0.0251 BTC |
0.6399 BSV |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-03-28 |
0.0251 BTC |
9.6726 BSV |
0.0251 BTC |
0.0243 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0258 BTC |
5.8676 BSV |
0.0256 BTC |
0.0256 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-03-26 |
0.0254 BTC |
0.4588 BSV |
0.0252 BTC |
0.0252 BTC |
0.0257 BTC |
0.0257 BTC |