Identifier on Bitvavo: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0097 BTC |
1.4802 BSV |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-11-20 |
0.0090 BTC |
0.2119 BSV |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-11-19 |
0.0092 BTC |
0.2191 BSV |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-11-18 |
0.0093 BTC |
1.0714 BSV |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-14 |
0.0101 BTC |
0.3888 BSV |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2020-11-11 |
0.0102 BTC |
0.1950 BSV |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2020-11-10 |
0.0102 BTC |
0.2701 BSV |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2020-11-07 |
0.0110 BTC |
1.0000 BSV |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-11-03 |
0.0111 BTC |
3.5805 BSV |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-10-24 |
0.0132 BTC |
1.9264 BSV |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0133 BTC |
| 2020-10-23 |
0.0127 BTC |
0.2980 BSV |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2020-10-20 |
0.0132 BTC |
18.1521 BSV |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2020-10-16 |
0.0141 BTC |
1.0000 BSV |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2020-10-15 |
0.0148 BTC |
2.0000 BSV |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0147 BTC |
1.0000 BSV |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-10-08 |
0.0153 BTC |
0.4974 BSV |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2020-10-07 |
0.0152 BTC |
1.0000 BSV |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2020-10-06 |
0.0152 BTC |
2.2338 BSV |
0.0153 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-02 |
0.0152 BTC |
1.2637 BSV |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2020-09-07 |
0.0161 BTC |
2.0140 BSV |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2020-09-06 |
0.0160 BTC |
0.2000 BSV |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-09-05 |
0.0160 BTC |
9.9140 BSV |
0.0163 BTC |
0.0158 BTC |
0.0164 BTC |
0.0158 BTC |
| 2020-09-04 |
0.0157 BTC |
0.3816 BSV |
0.0157 BTC |
0.0157 BTC |
0.0157 BTC |
0.0157 BTC |
| 2020-09-02 |
0.0162 BTC |
2.3756 BSV |
0.0162 BTC |
0.0161 BTC |
0.0162 BTC |
0.0161 BTC |
| 2020-08-25 |
0.0172 BTC |
2.5651 BSV |
0.0179 BTC |
0.0166 BTC |
0.0179 BTC |
0.0166 BTC |
| 2020-08-24 |
0.0170 BTC |
0.8215 BSV |
0.0169 BTC |
0.0169 BTC |
0.0172 BTC |
0.0172 BTC |
| 2020-08-21 |
0.0174 BTC |
1.0000 BSV |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
0.0174 BTC |
| 2020-08-11 |
0.0183 BTC |
0.7464 BSV |
0.0182 BTC |
0.0182 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-08-09 |
0.0191 BTC |
0.0766 BSV |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
0.0191 BTC |
| 2020-08-08 |
0.0194 BTC |
0.8193 BSV |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-08-01 |
0.0207 BTC |
0.1159 BSV |
0.0206 BTC |
0.0206 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-07-31 |
0.0199 BTC |
0.1191 BSV |
0.0199 BTC |
0.0199 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-29 |
0.0196 BTC |
0.1191 BSV |
0.0196 BTC |
0.0196 BTC |
0.0197 BTC |
0.0197 BTC |
| 2020-07-28 |
0.0195 BTC |
0.6139 BSV |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-27 |
0.0189 BTC |
0.4873 BSV |
0.0191 BTC |
0.0184 BTC |
0.0199 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0196 BTC |
0.1083 BSV |
0.0196 BTC |
0.0196 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-07-25 |
0.0194 BTC |
2.3571 BSV |
0.0191 BTC |
0.0191 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-07-23 |
0.0194 BTC |
0.0614 BSV |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-07-21 |
0.0190 BTC |
0.4690 BSV |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-07-20 |
0.0186 BTC |
0.2959 BSV |
0.0187 BTC |
0.0184 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-07-19 |
0.0187 BTC |
0.2974 BSV |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-07-17 |
0.0189 BTC |
12.4825 BSV |
0.0191 BTC |
0.0188 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-07-15 |
0.0200 BTC |
0.1584 BSV |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-14 |
0.0194 BTC |
0.2264 BSV |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-07-13 |
0.0197 BTC |
0.1858 BSV |
0.0198 BTC |
0.0197 BTC |
0.0198 BTC |
0.0197 BTC |
| 2020-07-12 |
0.0200 BTC |
0.4871 BSV |
0.0198 BTC |
0.0198 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-07-10 |
0.0198 BTC |
0.4368 BSV |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2020-07-07 |
0.0203 BTC |
0.1519 BSV |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-07-06 |
0.0200 BTC |
0.3049 BSV |
0.0191 BTC |
0.0191 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-07-03 |
0.0171 BTC |
0.3333 BSV |
0.0171 BTC |
0.0171 BTC |
0.0171 BTC |
0.0171 BTC |