Identifier on Bitvavo: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0258 BTC |
16.4097 BSV |
0.0257 BTC |
0.0257 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-03-24 |
0.0262 BTC |
10.1728 BSV |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-03-23 |
0.0267 BTC |
19.9452 BSV |
0.0272 BTC |
0.0262 BTC |
0.0272 BTC |
0.0262 BTC |
| 2020-03-22 |
0.0274 BTC |
20.3472 BSV |
0.0275 BTC |
0.0261 BTC |
0.0285 BTC |
0.0273 BTC |
| 2020-03-21 |
0.0266 BTC |
37.3712 BSV |
0.0259 BTC |
0.0259 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-03-20 |
0.0259 BTC |
1.8796 BSV |
0.0256 BTC |
0.0252 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-03-19 |
0.0241 BTC |
22.9235 BSV |
0.0228 BTC |
0.0215 BTC |
0.0270 BTC |
0.0253 BTC |
| 2020-03-18 |
0.0224 BTC |
24.3672 BSV |
0.0223 BTC |
0.0220 BTC |
0.0225 BTC |
0.0225 BTC |
| 2020-03-17 |
0.0224 BTC |
0.6800 BSV |
0.0221 BTC |
0.0221 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-03-16 |
0.0223 BTC |
1.2509 BSV |
0.0224 BTC |
0.0222 BTC |
0.0225 BTC |
0.0222 BTC |
| 2020-03-15 |
0.0226 BTC |
0.5038 BSV |
0.0224 BTC |
0.0224 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-03-14 |
0.0223 BTC |
0.3976 BSV |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2020-03-13 |
0.0211 BTC |
1.7002 BSV |
0.0208 BTC |
0.0204 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-03-12 |
0.0238 BTC |
3.6937 BSV |
0.0236 BTC |
0.0236 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-03-11 |
0.0246 BTC |
5.6740 BSV |
0.0249 BTC |
0.0236 BTC |
0.0249 BTC |
0.0244 BTC |
| 2020-03-10 |
0.0250 BTC |
2.9787 BSV |
0.0250 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-03-09 |
0.0246 BTC |
6.6285 BSV |
0.0240 BTC |
0.0239 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-03-08 |
0.0255 BTC |
4.3168 BSV |
0.0263 BTC |
0.0248 BTC |
0.0263 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0265 BTC |
2.0000 BSV |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-03-06 |
0.0273 BTC |
0.1538 BSV |
0.0273 BTC |
0.0273 BTC |
0.0273 BTC |
0.0273 BTC |
| 2020-03-05 |
0.0268 BTC |
1.6589 BSV |
0.0268 BTC |
0.0267 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-04 |
0.0270 BTC |
4.6289 BSV |
0.0281 BTC |
0.0253 BTC |
0.0281 BTC |
0.0258 BTC |
| 2020-03-03 |
0.0283 BTC |
0.4665 BSV |
0.0283 BTC |
0.0283 BTC |
0.0284 BTC |
0.0283 BTC |
| 2020-03-02 |
0.0280 BTC |
0.6025 BSV |
0.0271 BTC |
0.0271 BTC |
0.0288 BTC |
0.0288 BTC |
| 2020-03-01 |
0.0262 BTC |
10.7591 BSV |
0.0260 BTC |
0.0259 BTC |
0.0264 BTC |
0.0264 BTC |
| 2020-02-28 |
0.0251 BTC |
0.5123 BSV |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-02-27 |
0.0265 BTC |
0.3079 BSV |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-02-26 |
0.0256 BTC |
1.4181 BSV |
0.0251 BTC |
0.0251 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-02-25 |
0.0282 BTC |
2.1771 BSV |
0.0280 BTC |
0.0280 BTC |
0.0283 BTC |
0.0283 BTC |
| 2020-02-24 |
0.0293 BTC |
0.7828 BSV |
0.0299 BTC |
0.0280 BTC |
0.0299 BTC |
0.0287 BTC |
| 2020-02-23 |
0.0291 BTC |
0.0690 BSV |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
| 2020-02-22 |
0.0293 BTC |
1.0502 BSV |
0.0296 BTC |
0.0287 BTC |
0.0296 BTC |
0.0290 BTC |
| 2020-02-21 |
0.0299 BTC |
4.2096 BSV |
0.0298 BTC |
0.0297 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-02-20 |
0.0319 BTC |
0.1295 BSV |
0.0319 BTC |
0.0319 BTC |
0.0319 BTC |
0.0319 BTC |
| 2020-02-19 |
0.0303 BTC |
4.4913 BSV |
0.0304 BTC |
0.0296 BTC |
0.0307 BTC |
0.0301 BTC |
| 2020-02-18 |
0.0311 BTC |
3.1418 BSV |
0.0318 BTC |
0.0295 BTC |
0.0318 BTC |
0.0305 BTC |
| 2020-02-17 |
0.0280 BTC |
2.9036 BSV |
0.0282 BTC |
0.0275 BTC |
0.0282 BTC |
0.0278 BTC |
| 2020-02-16 |
0.0285 BTC |
2.0000 BSV |
0.0285 BTC |
0.0285 BTC |
0.0285 BTC |
0.0285 BTC |
| 2020-02-14 |
0.0351 BTC |
1.5005 BSV |
0.0351 BTC |
0.0350 BTC |
0.0351 BTC |
0.0350 BTC |
| 2020-02-13 |
0.0355 BTC |
1.2727 BSV |
0.0358 BTC |
0.0351 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-02-12 |
0.0359 BTC |
3.5632 BSV |
0.0363 BTC |
0.0354 BTC |
0.0363 BTC |
0.0354 BTC |
| 2020-02-11 |
0.0358 BTC |
0.0919 BSV |
0.0358 BTC |
0.0358 BTC |
0.0358 BTC |
0.0358 BTC |
| 2020-02-09 |
0.0360 BTC |
0.5317 BSV |
0.0369 BTC |
0.0341 BTC |
0.0369 BTC |
0.0351 BTC |
| 2020-02-07 |
0.0306 BTC |
0.1303 BSV |
0.0307 BTC |
0.0305 BTC |
0.0307 BTC |
0.0305 BTC |
| 2020-02-04 |
0.0298 BTC |
6.5811 BSV |
0.0302 BTC |
0.0293 BTC |
0.0303 BTC |
0.0294 BTC |
| 2020-02-03 |
0.0299 BTC |
2.2432 BSV |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
| 2020-02-02 |
0.0302 BTC |
0.0791 BSV |
0.0302 BTC |
0.0302 BTC |
0.0302 BTC |
0.0302 BTC |
| 2020-02-01 |
0.0302 BTC |
0.7152 BSV |
0.0302 BTC |
0.0301 BTC |
0.0302 BTC |
0.0301 BTC |
| 2020-01-31 |
0.0301 BTC |
0.8756 BSV |
0.0308 BTC |
0.0288 BTC |
0.0308 BTC |
0.0294 BTC |
| 2020-01-30 |
0.0315 BTC |
0.3563 BSV |
0.0321 BTC |
0.0309 BTC |
0.0326 BTC |
0.0309 BTC |