Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0376 EUR |
2,948,976.3955 BRETT |
0.0411 EUR |
0.0348 EUR |
0.0411 EUR |
0.0371 EUR |
| 2025-02-17 |
0.0414 EUR |
2,328,336.3417 BRETT |
0.0415 EUR |
0.0393 EUR |
0.0438 EUR |
0.0411 EUR |
| 2025-02-16 |
0.0426 EUR |
655,476.7410 BRETT |
0.0433 EUR |
0.0407 EUR |
0.0448 EUR |
0.0409 EUR |
| 2025-02-15 |
0.0440 EUR |
784,929.3888 BRETT |
0.0441 EUR |
0.0430 EUR |
0.0453 EUR |
0.0430 EUR |
| 2025-02-14 |
0.0428 EUR |
809,287.8108 BRETT |
0.0410 EUR |
0.0408 EUR |
0.0459 EUR |
0.0456 EUR |
| 2025-02-13 |
0.0428 EUR |
1,622,616.1817 BRETT |
0.0441 EUR |
0.0405 EUR |
0.0441 EUR |
0.0405 EUR |
| 2025-02-12 |
0.0415 EUR |
3,659,131.3679 BRETT |
0.0420 EUR |
0.0396 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-02-11 |
0.0443 EUR |
4,317,230.9633 BRETT |
0.0431 EUR |
0.0409 EUR |
0.0465 EUR |
0.0415 EUR |
| 2025-02-10 |
0.0435 EUR |
1,678,514.1292 BRETT |
0.0442 EUR |
0.0416 EUR |
0.0457 EUR |
0.0442 EUR |
| 2025-02-09 |
0.0453 EUR |
2,326,908.9444 BRETT |
0.0458 EUR |
0.0416 EUR |
0.0478 EUR |
0.0416 EUR |
| 2025-02-08 |
0.0433 EUR |
2,712,731.6538 BRETT |
0.0418 EUR |
0.0418 EUR |
0.0462 EUR |
0.0455 EUR |
| 2025-02-07 |
0.0447 EUR |
7,830,850.8497 BRETT |
0.0427 EUR |
0.0406 EUR |
0.0486 EUR |
0.0420 EUR |
| 2025-02-06 |
0.0457 EUR |
6,494,967.3128 BRETT |
0.0509 EUR |
0.0414 EUR |
0.0522 EUR |
0.0434 EUR |
| 2025-02-05 |
0.0542 EUR |
1,752,667.7626 BRETT |
0.0557 EUR |
0.0504 EUR |
0.0567 EUR |
0.0514 EUR |
| 2025-02-04 |
0.0573 EUR |
2,693,775.2836 BRETT |
0.0622 EUR |
0.0536 EUR |
0.0622 EUR |
0.0575 EUR |
| 2025-02-03 |
0.0494 EUR |
16,090,968.8596 BRETT |
0.0578 EUR |
0.0380 EUR |
0.0596 EUR |
0.0593 EUR |
| 2025-02-02 |
0.0613 EUR |
6,778,877.6017 BRETT |
0.0669 EUR |
0.0537 EUR |
0.0686 EUR |
0.0552 EUR |
| 2025-02-01 |
0.0779 EUR |
919,717.8099 BRETT |
0.0791 EUR |
0.0710 EUR |
0.0831 EUR |
0.0712 EUR |
| 2025-01-31 |
0.0816 EUR |
2,156,084.2239 BRETT |
0.0762 EUR |
0.0762 EUR |
0.0871 EUR |
0.0811 EUR |
| 2025-01-30 |
0.0788 EUR |
2,318,301.8492 BRETT |
0.0758 EUR |
0.0747 EUR |
0.0815 EUR |
0.0774 EUR |
| 2025-01-29 |
0.0750 EUR |
1,843,191.2447 BRETT |
0.0704 EUR |
0.0704 EUR |
0.0803 EUR |
0.0781 EUR |
| 2025-01-28 |
0.0780 EUR |
2,095,531.9266 BRETT |
0.0792 EUR |
0.0724 EUR |
0.0806 EUR |
0.0725 EUR |
| 2025-01-27 |
0.0747 EUR |
4,388,477.6575 BRETT |
0.0791 EUR |
0.0690 EUR |
0.0813 EUR |
0.0788 EUR |
| 2025-01-26 |
0.0823 EUR |
2,332,799.9166 BRETT |
0.0825 EUR |
0.0792 EUR |
0.0855 EUR |
0.0793 EUR |
| 2025-01-25 |
0.0826 EUR |
1,499,041.5402 BRETT |
0.0814 EUR |
0.0792 EUR |
0.0847 EUR |
0.0832 EUR |
| 2025-01-24 |
0.0861 EUR |
4,447,722.8854 BRETT |
0.0853 EUR |
0.0800 EUR |
0.0899 EUR |
0.0825 EUR |
| 2025-01-23 |
0.0855 EUR |
2,792,177.6621 BRETT |
0.0877 EUR |
0.0812 EUR |
0.0895 EUR |
0.0837 EUR |
| 2025-01-22 |
0.0882 EUR |
1,933,858.8846 BRETT |
0.0894 EUR |
0.0860 EUR |
0.0924 EUR |
0.0872 EUR |
| 2025-01-21 |
0.0904 EUR |
2,859,780.1928 BRETT |
0.0902 EUR |
0.0845 EUR |
0.0947 EUR |
0.0908 EUR |
| 2025-01-20 |
0.0925 EUR |
10,517,847.2441 BRETT |
0.0896 EUR |
0.0849 EUR |
0.1030 EUR |
0.0900 EUR |
| 2025-01-19 |
0.1023 EUR |
6,978,830.9313 BRETT |
0.1084 EUR |
0.0943 EUR |
0.1103 EUR |
0.0971 EUR |
| 2025-01-18 |
0.1156 EUR |
3,214,177.1038 BRETT |
0.1283 EUR |
0.1074 EUR |
0.1312 EUR |
0.1085 EUR |
| 2025-01-17 |
0.1266 EUR |
2,027,633.1429 BRETT |
0.1210 EUR |
0.1209 EUR |
0.1296 EUR |
0.1282 EUR |
| 2025-01-16 |
0.1208 EUR |
2,027,969.0534 BRETT |
0.1250 EUR |
0.1168 EUR |
0.1260 EUR |
0.1196 EUR |
| 2025-01-15 |
0.1153 EUR |
2,582,334.6416 BRETT |
0.1124 EUR |
0.1074 EUR |
0.1257 EUR |
0.1244 EUR |
| 2025-01-14 |
0.1119 EUR |
1,770,483.6926 BRETT |
0.1085 EUR |
0.1074 EUR |
0.1151 EUR |
0.1127 EUR |
| 2025-01-13 |
0.1056 EUR |
3,110,196.4009 BRETT |
0.1154 EUR |
0.1000 EUR |
0.1190 EUR |
0.1073 EUR |
| 2025-01-12 |
0.1167 EUR |
586,618.4982 BRETT |
0.1172 EUR |
0.1140 EUR |
0.1188 EUR |
0.1165 EUR |
| 2025-01-11 |
0.1159 EUR |
1,355,285.8199 BRETT |
0.1152 EUR |
0.1130 EUR |
0.1208 EUR |
0.1187 EUR |
| 2025-01-10 |
0.1184 EUR |
1,962,688.3919 BRETT |
0.1150 EUR |
0.1126 EUR |
0.1227 EUR |
0.1150 EUR |
| 2025-01-09 |
0.1160 EUR |
1,908,377.2722 BRETT |
0.1188 EUR |
0.1111 EUR |
0.1216 EUR |
0.1142 EUR |
| 2025-01-08 |
0.1206 EUR |
3,524,276.2969 BRETT |
0.1276 EUR |
0.1133 EUR |
0.1293 EUR |
0.1166 EUR |
| 2025-01-07 |
0.1351 EUR |
2,681,401.3488 BRETT |
0.1431 EUR |
0.1279 EUR |
0.1450 EUR |
0.1299 EUR |
| 2025-01-06 |
0.1455 EUR |
3,305,331.3208 BRETT |
0.1470 EUR |
0.1417 EUR |
0.1524 EUR |
0.1433 EUR |
| 2025-01-05 |
0.1477 EUR |
1,536,874.8431 BRETT |
0.1480 EUR |
0.1443 EUR |
0.1499 EUR |
0.1472 EUR |
| 2025-01-04 |
0.1479 EUR |
4,118,864.7462 BRETT |
0.1469 EUR |
0.1426 EUR |
0.1544 EUR |
0.1493 EUR |
| 2025-01-03 |
0.1351 EUR |
2,919,041.4140 BRETT |
0.1318 EUR |
0.1280 EUR |
0.1495 EUR |
0.1482 EUR |
| 2025-01-02 |
0.1298 EUR |
3,832,739.1952 BRETT |
0.1203 EUR |
0.1192 EUR |
0.1343 EUR |
0.1294 EUR |
| 2025-01-01 |
0.1126 EUR |
1,152,498.7142 BRETT |
0.1133 EUR |
0.1094 EUR |
0.1171 EUR |
0.1166 EUR |
| 2024-12-31 |
0.1152 EUR |
1,501,350.3990 BRETT |
0.1140 EUR |
0.1101 EUR |
0.1200 EUR |
0.1125 EUR |