Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0364 EUR |
3,294,044.3570 BRETT |
0.0360 EUR |
0.0354 EUR |
0.0376 EUR |
0.0374 EUR |
| 2025-07-07 |
0.0370 EUR |
4,656,712.7624 BRETT |
0.0373 EUR |
0.0352 EUR |
0.0383 EUR |
0.0358 EUR |
| 2025-07-06 |
0.0372 EUR |
3,199,948.4108 BRETT |
0.0356 EUR |
0.0355 EUR |
0.0380 EUR |
0.0377 EUR |
| 2025-07-05 |
0.0359 EUR |
1,869,956.1782 BRETT |
0.0361 EUR |
0.0349 EUR |
0.0368 EUR |
0.0353 EUR |
| 2025-07-04 |
0.0366 EUR |
3,523,451.6966 BRETT |
0.0380 EUR |
0.0346 EUR |
0.0381 EUR |
0.0352 EUR |
| 2025-07-03 |
0.0385 EUR |
4,744,009.6979 BRETT |
0.0381 EUR |
0.0376 EUR |
0.0402 EUR |
0.0396 EUR |
| 2025-07-02 |
0.0348 EUR |
3,758,825.6278 BRETT |
0.0330 EUR |
0.0324 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-07-01 |
0.0354 EUR |
3,000,357.3184 BRETT |
0.0365 EUR |
0.0340 EUR |
0.0365 EUR |
0.0340 EUR |
| 2025-06-30 |
0.0372 EUR |
2,903,631.1505 BRETT |
0.0386 EUR |
0.0356 EUR |
0.0386 EUR |
0.0374 EUR |
| 2025-06-29 |
0.0363 EUR |
2,921,850.8140 BRETT |
0.0363 EUR |
0.0355 EUR |
0.0378 EUR |
0.0361 EUR |
| 2025-06-28 |
0.0349 EUR |
2,919,674.5655 BRETT |
0.0341 EUR |
0.0339 EUR |
0.0364 EUR |
0.0364 EUR |
| 2025-06-27 |
0.0341 EUR |
2,659,023.9335 BRETT |
0.0334 EUR |
0.0329 EUR |
0.0352 EUR |
0.0331 EUR |
| 2025-06-26 |
0.0337 EUR |
2,887,280.6698 BRETT |
0.0338 EUR |
0.0323 EUR |
0.0355 EUR |
0.0336 EUR |
| 2025-06-25 |
0.0352 EUR |
4,519,347.0692 BRETT |
0.0366 EUR |
0.0335 EUR |
0.0372 EUR |
0.0343 EUR |
| 2025-06-24 |
0.0361 EUR |
6,233,243.6087 BRETT |
0.0373 EUR |
0.0364 EUR |
0.0390 EUR |
0.0368 EUR |
| 2025-06-23 |
0.0330 EUR |
9,595,727.6747 BRETT |
0.0312 EUR |
0.0304 EUR |
0.0375 EUR |
0.0368 EUR |
| 2025-06-22 |
0.0311 EUR |
7,817,108.4119 BRETT |
0.0325 EUR |
0.0290 EUR |
0.0333 EUR |
0.0305 EUR |
| 2025-06-21 |
0.0335 EUR |
7,072,998.2159 BRETT |
0.0346 EUR |
0.0313 EUR |
0.0356 EUR |
0.0319 EUR |
| 2025-06-20 |
0.0360 EUR |
4,419,428.1492 BRETT |
0.0369 EUR |
0.0339 EUR |
0.0386 EUR |
0.0348 EUR |
| 2025-06-19 |
0.0373 EUR |
5,116,435.4503 BRETT |
0.0383 EUR |
0.0360 EUR |
0.0389 EUR |
0.0368 EUR |
| 2025-06-18 |
0.0365 EUR |
1,446,544.0887 BRETT |
0.0368 EUR |
0.0359 EUR |
0.0378 EUR |
0.0363 EUR |
| 2025-06-17 |
0.0396 EUR |
3,124,303.2767 BRETT |
0.0377 EUR |
0.0373 EUR |
0.0396 EUR |
0.0376 EUR |
| 2025-06-16 |
0.0410 EUR |
6,069,693.6180 BRETT |
0.0390 EUR |
0.0386 EUR |
0.0425 EUR |
0.0417 EUR |
| 2025-06-15 |
0.0379 EUR |
2,533,385.0117 BRETT |
0.0378 EUR |
0.0373 EUR |
0.0395 EUR |
0.0387 EUR |
| 2025-06-14 |
0.0384 EUR |
3,690,112.4746 BRETT |
0.0396 EUR |
0.0369 EUR |
0.0398 EUR |
0.0370 EUR |
| 2025-06-13 |
0.0383 EUR |
19,115,430.2693 BRETT |
0.0423 EUR |
0.0364 EUR |
0.0423 EUR |
0.0388 EUR |
| 2025-06-12 |
0.0450 EUR |
6,661,757.4197 BRETT |
0.0477 EUR |
0.0422 EUR |
0.0477 EUR |
0.0426 EUR |
| 2025-06-11 |
0.0502 EUR |
10,719,560.5198 BRETT |
0.0522 EUR |
0.0473 EUR |
0.0523 EUR |
0.0477 EUR |
| 2025-06-10 |
0.0482 EUR |
4,715,542.3301 BRETT |
0.0507 EUR |
0.0490 EUR |
0.0531 EUR |
0.0519 EUR |
| 2025-06-09 |
0.0451 EUR |
8,108,765.6717 BRETT |
0.0443 EUR |
0.0429 EUR |
0.0471 EUR |
0.0462 EUR |
| 2025-06-08 |
0.0465 EUR |
7,019,546.4506 BRETT |
0.0477 EUR |
0.0438 EUR |
0.0486 EUR |
0.0441 EUR |
| 2025-06-07 |
0.0453 EUR |
12,262,735.5849 BRETT |
0.0411 EUR |
0.0410 EUR |
0.0478 EUR |
0.0474 EUR |
| 2025-06-06 |
0.0408 EUR |
8,871,575.2181 BRETT |
0.0396 EUR |
0.0392 EUR |
0.0432 EUR |
0.0403 EUR |
| 2025-06-05 |
0.0417 EUR |
12,186,334.3429 BRETT |
0.0428 EUR |
0.0384 EUR |
0.0450 EUR |
0.0403 EUR |
| 2025-06-04 |
0.0466 EUR |
6,496,873.1805 BRETT |
0.0480 EUR |
0.0430 EUR |
0.0492 EUR |
0.0435 EUR |
| 2025-06-03 |
0.0483 EUR |
14,012,599.8223 BRETT |
0.0462 EUR |
0.0457 EUR |
0.0506 EUR |
0.0477 EUR |
| 2025-06-02 |
0.0466 EUR |
7,999,270.9298 BRETT |
0.0482 EUR |
0.0439 EUR |
0.0485 EUR |
0.0455 EUR |
| 2025-06-01 |
0.0461 EUR |
11,716,774.2370 BRETT |
0.0469 EUR |
0.0407 EUR |
0.0492 EUR |
0.0481 EUR |
| 2025-05-31 |
0.0448 EUR |
6,680,647.1990 BRETT |
0.0457 EUR |
0.0410 EUR |
0.0482 EUR |
0.0481 EUR |
| 2025-05-30 |
0.0515 EUR |
8,261,244.2890 BRETT |
0.0550 EUR |
0.0478 EUR |
0.0552 EUR |
0.0501 EUR |
| 2025-05-29 |
0.0587 EUR |
3,941,635.8801 BRETT |
0.0605 EUR |
0.0552 EUR |
0.0629 EUR |
0.0563 EUR |
| 2025-05-28 |
0.0586 EUR |
5,448,197.2097 BRETT |
0.0604 EUR |
0.0564 EUR |
0.0609 EUR |
0.0599 EUR |
| 2025-05-27 |
0.0597 EUR |
8,266,580.2392 BRETT |
0.0577 EUR |
0.0534 EUR |
0.0623 EUR |
0.0604 EUR |
| 2025-05-26 |
0.0592 EUR |
4,571,753.3093 BRETT |
0.0600 EUR |
0.0576 EUR |
0.0621 EUR |
0.0582 EUR |
| 2025-05-25 |
0.0554 EUR |
9,374,286.6888 BRETT |
0.0578 EUR |
0.0529 EUR |
0.0598 EUR |
0.0582 EUR |
| 2025-05-24 |
0.0593 EUR |
4,867,918.9291 BRETT |
0.0567 EUR |
0.0567 EUR |
0.0616 EUR |
0.0579 EUR |
| 2025-05-23 |
0.0660 EUR |
12,762,195.8942 BRETT |
0.0710 EUR |
0.0600 EUR |
0.0749 EUR |
0.0607 EUR |
| 2025-05-22 |
0.0672 EUR |
6,447,176.0557 BRETT |
0.0639 EUR |
0.0631 EUR |
0.0702 EUR |
0.0701 EUR |
| 2025-05-21 |
0.0614 EUR |
6,910,243.7939 BRETT |
0.0604 EUR |
0.0584 EUR |
0.0675 EUR |
0.0613 EUR |
| 2025-05-20 |
0.0604 EUR |
4,333,154.0171 BRETT |
0.0614 EUR |
0.0570 EUR |
0.0638 EUR |
0.0583 EUR |