Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0081 EUR |
3,552,236.7150 BRETT |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2026-02-02 |
0.0080 EUR |
8,818,241.9657 BRETT |
0.0080 EUR |
0.0075 EUR |
0.0084 EUR |
0.0083 EUR |
| 2026-02-01 |
0.0082 EUR |
6,940,893.3483 BRETT |
0.0086 EUR |
0.0078 EUR |
0.0087 EUR |
0.0082 EUR |
| 2026-01-31 |
0.0084 EUR |
27,583,624.1065 BRETT |
0.0100 EUR |
0.0075 EUR |
0.0100 EUR |
0.0080 EUR |
| 2026-01-30 |
0.0099 EUR |
7,071,726.9652 BRETT |
0.0100 EUR |
0.0094 EUR |
0.0103 EUR |
0.0100 EUR |
| 2026-01-29 |
0.0103 EUR |
7,297,193.5511 BRETT |
0.0109 EUR |
0.0097 EUR |
0.0109 EUR |
0.0100 EUR |
| 2026-01-28 |
0.0111 EUR |
13,780,588.5930 BRETT |
0.0110 EUR |
0.0109 EUR |
0.0115 EUR |
0.0111 EUR |
| 2026-01-27 |
0.0110 EUR |
851,217.4234 BRETT |
0.0111 EUR |
0.0107 EUR |
0.0112 EUR |
0.0110 EUR |
| 2026-01-26 |
0.0110 EUR |
8,342,959.4332 BRETT |
0.0107 EUR |
0.0106 EUR |
0.0113 EUR |
0.0111 EUR |
| 2026-01-25 |
0.0112 EUR |
2,898,247.1967 BRETT |
0.0114 EUR |
0.0111 EUR |
0.0115 EUR |
0.0112 EUR |
| 2026-01-24 |
0.0115 EUR |
772,010.7693 BRETT |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2026-01-23 |
0.0117 EUR |
5,671,269.1841 BRETT |
0.0117 EUR |
0.0114 EUR |
0.0120 EUR |
0.0115 EUR |
| 2026-01-22 |
0.0120 EUR |
7,459,726.0768 BRETT |
0.0120 EUR |
0.0115 EUR |
0.0122 EUR |
0.0119 EUR |
| 2026-01-21 |
0.0119 EUR |
8,453,581.9320 BRETT |
0.0116 EUR |
0.0114 EUR |
0.0125 EUR |
0.0123 EUR |
| 2026-01-20 |
0.0118 EUR |
2,632,370.7445 BRETT |
0.0128 EUR |
0.0115 EUR |
0.0128 EUR |
0.0116 EUR |
| 2026-01-19 |
0.0128 EUR |
8,874,481.3856 BRETT |
0.0130 EUR |
0.0112 EUR |
0.0130 EUR |
0.0128 EUR |
| 2026-01-18 |
0.0142 EUR |
3,378,679.8466 BRETT |
0.0142 EUR |
0.0140 EUR |
0.0145 EUR |
0.0143 EUR |
| 2026-01-17 |
0.0145 EUR |
2,257,028.6187 BRETT |
0.0145 EUR |
0.0143 EUR |
0.0147 EUR |
0.0146 EUR |
| 2026-01-16 |
0.0143 EUR |
4,236,792.5566 BRETT |
0.0145 EUR |
0.0138 EUR |
0.0148 EUR |
0.0145 EUR |
| 2026-01-15 |
0.0156 EUR |
7,777,021.8968 BRETT |
0.0156 EUR |
0.0144 EUR |
0.0156 EUR |
0.0146 EUR |
| 2026-01-14 |
0.0160 EUR |
7,218,837.0907 BRETT |
0.0160 EUR |
0.0155 EUR |
0.0172 EUR |
0.0171 EUR |
| 2026-01-13 |
0.0152 EUR |
6,809,507.7671 BRETT |
0.0146 EUR |
0.0146 EUR |
0.0157 EUR |
0.0153 EUR |
| 2026-01-12 |
0.0148 EUR |
5,671,700.6809 BRETT |
0.0150 EUR |
0.0144 EUR |
0.0156 EUR |
0.0146 EUR |
| 2026-01-11 |
0.0154 EUR |
2,380,292.6940 BRETT |
0.0152 EUR |
0.0150 EUR |
0.0157 EUR |
0.0150 EUR |
| 2026-01-10 |
0.0154 EUR |
567,694.7629 BRETT |
0.0152 EUR |
0.0151 EUR |
0.0157 EUR |
0.0152 EUR |
| 2026-01-09 |
0.0155 EUR |
5,165,741.4982 BRETT |
0.0152 EUR |
0.0150 EUR |
0.0160 EUR |
0.0152 EUR |
| 2026-01-08 |
0.0152 EUR |
4,303,550.8470 BRETT |
0.0155 EUR |
0.0146 EUR |
0.0156 EUR |
0.0153 EUR |
| 2026-01-07 |
0.0156 EUR |
13,498,969.9404 BRETT |
0.0169 EUR |
0.0148 EUR |
0.0170 EUR |
0.0154 EUR |
| 2026-01-06 |
0.0165 EUR |
18,749,192.0622 BRETT |
0.0166 EUR |
0.0155 EUR |
0.0176 EUR |
0.0161 EUR |
| 2026-01-05 |
0.0171 EUR |
14,651,761.1188 BRETT |
0.0174 EUR |
0.0161 EUR |
0.0183 EUR |
0.0169 EUR |
| 2026-01-04 |
0.0167 EUR |
17,779,357.3073 BRETT |
0.0146 EUR |
0.0144 EUR |
0.0180 EUR |
0.0176 EUR |
| 2026-01-03 |
0.0141 EUR |
13,347,197.2890 BRETT |
0.0142 EUR |
0.0136 EUR |
0.0145 EUR |
0.0144 EUR |
| 2026-01-02 |
0.0133 EUR |
13,964,788.3502 BRETT |
0.0126 EUR |
0.0124 EUR |
0.0143 EUR |
0.0140 EUR |
| 2026-01-01 |
0.0118 EUR |
3,989,932.7669 BRETT |
0.0114 EUR |
0.0114 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-12-31 |
0.0115 EUR |
7,182,843.2357 BRETT |
0.0118 EUR |
0.0112 EUR |
0.0119 EUR |
0.0112 EUR |
| 2025-12-30 |
0.0119 EUR |
2,325,081.3866 BRETT |
0.0119 EUR |
0.0117 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-12-29 |
0.0121 EUR |
5,019,466.0677 BRETT |
0.0122 EUR |
0.0117 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-12-28 |
0.0122 EUR |
1,286,267.7241 BRETT |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0121 EUR |
| 2025-12-27 |
0.0123 EUR |
542,633.7114 BRETT |
0.0124 EUR |
0.0122 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-12-26 |
0.0124 EUR |
2,231,541.0023 BRETT |
0.0120 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2025-12-25 |
0.0124 EUR |
2,147,858.1671 BRETT |
0.0123 EUR |
0.0121 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-12-24 |
0.0121 EUR |
3,784,705.9046 BRETT |
0.0121 EUR |
0.0118 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-12-23 |
0.0119 EUR |
2,832,503.2584 BRETT |
0.0122 EUR |
0.0116 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-12-22 |
0.0122 EUR |
2,443,614.3172 BRETT |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-12-21 |
0.0120 EUR |
2,661,888.2785 BRETT |
0.0123 EUR |
0.0115 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-12-20 |
0.0123 EUR |
426,979.6290 BRETT |
0.0123 EUR |
0.0121 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-12-19 |
0.0121 EUR |
11,809,657.3070 BRETT |
0.0114 EUR |
0.0111 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-12-18 |
0.0117 EUR |
11,294,011.9106 BRETT |
0.0121 EUR |
0.0112 EUR |
0.0130 EUR |
0.0114 EUR |
| 2025-12-17 |
0.0126 EUR |
15,475,820.2237 BRETT |
0.0129 EUR |
0.0119 EUR |
0.0134 EUR |
0.0120 EUR |
| 2025-12-16 |
0.0129 EUR |
2,815,141.4771 BRETT |
0.0130 EUR |
0.0126 EUR |
0.0131 EUR |
0.0129 EUR |