Identifier on Bitvavo: BRETT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
0.0597 EUR |
8,266,580.2392 BRETT |
0.0577 EUR |
0.0534 EUR |
0.0623 EUR |
0.0604 EUR |
2025-05-26 |
0.0592 EUR |
4,571,753.3093 BRETT |
0.0600 EUR |
0.0576 EUR |
0.0621 EUR |
0.0582 EUR |
2025-05-25 |
0.0554 EUR |
9,374,286.6888 BRETT |
0.0578 EUR |
0.0529 EUR |
0.0598 EUR |
0.0582 EUR |
2025-05-24 |
0.0593 EUR |
4,867,918.9291 BRETT |
0.0567 EUR |
0.0567 EUR |
0.0616 EUR |
0.0579 EUR |
2025-05-23 |
0.0660 EUR |
12,762,195.8942 BRETT |
0.0710 EUR |
0.0600 EUR |
0.0749 EUR |
0.0607 EUR |
2025-05-22 |
0.0672 EUR |
6,447,176.0557 BRETT |
0.0639 EUR |
0.0631 EUR |
0.0702 EUR |
0.0701 EUR |
2025-05-21 |
0.0614 EUR |
6,910,243.7939 BRETT |
0.0604 EUR |
0.0584 EUR |
0.0675 EUR |
0.0613 EUR |
2025-05-20 |
0.0604 EUR |
4,333,154.0171 BRETT |
0.0614 EUR |
0.0570 EUR |
0.0638 EUR |
0.0583 EUR |
2025-05-19 |
0.0612 EUR |
8,714,734.9083 BRETT |
0.0676 EUR |
0.0574 EUR |
0.0683 EUR |
0.0605 EUR |
2025-05-18 |
0.0662 EUR |
11,033,681.9685 BRETT |
0.0589 EUR |
0.0589 EUR |
0.0721 EUR |
0.0616 EUR |
2025-05-17 |
0.0594 EUR |
3,644,462.7072 BRETT |
0.0604 EUR |
0.0570 EUR |
0.0604 EUR |
0.0590 EUR |
2025-05-16 |
0.0637 EUR |
2,859,799.3019 BRETT |
0.0627 EUR |
0.0614 EUR |
0.0657 EUR |
0.0614 EUR |
2025-05-15 |
0.0629 EUR |
8,275,002.5173 BRETT |
0.0671 EUR |
0.0594 EUR |
0.0680 EUR |
0.0638 EUR |
2025-05-14 |
0.0703 EUR |
10,050,386.3774 BRETT |
0.0713 EUR |
0.0655 EUR |
0.0744 EUR |
0.0666 EUR |
2025-05-13 |
0.0719 EUR |
8,916,427.7956 BRETT |
0.0709 EUR |
0.0652 EUR |
0.0762 EUR |
0.0737 EUR |
2025-05-12 |
0.0723 EUR |
16,454,587.6842 BRETT |
0.0743 EUR |
0.0650 EUR |
0.0784 EUR |
0.0694 EUR |
2025-05-11 |
0.0758 EUR |
9,495,281.3769 BRETT |
0.0801 EUR |
0.0715 EUR |
0.0806 EUR |
0.0734 EUR |
2025-05-10 |
0.0728 EUR |
8,899,837.8251 BRETT |
0.0692 EUR |
0.0671 EUR |
0.0777 EUR |
0.0768 EUR |
2025-05-09 |
0.0696 EUR |
16,975,882.4893 BRETT |
0.0658 EUR |
0.0653 EUR |
0.0765 EUR |
0.0675 EUR |
2025-05-08 |
0.0619 EUR |
21,508,835.3796 BRETT |
0.0479 EUR |
0.0467 EUR |
0.0701 EUR |
0.0659 EUR |
2025-05-07 |
0.0466 EUR |
8,052,079.4877 BRETT |
0.0449 EUR |
0.0449 EUR |
0.0486 EUR |
0.0468 EUR |
2025-05-06 |
0.0434 EUR |
9,922,813.0078 BRETT |
0.0460 EUR |
0.0405 EUR |
0.0472 EUR |
0.0448 EUR |
2025-05-05 |
0.0470 EUR |
5,959,924.8051 BRETT |
0.0475 EUR |
0.0443 EUR |
0.0501 EUR |
0.0456 EUR |
2025-05-04 |
0.0488 EUR |
5,592,942.8917 BRETT |
0.0509 EUR |
0.0463 EUR |
0.0513 EUR |
0.0480 EUR |
2025-05-03 |
0.0529 EUR |
4,526,665.9713 BRETT |
0.0578 EUR |
0.0494 EUR |
0.0581 EUR |
0.0514 EUR |
2025-05-02 |
0.0583 EUR |
4,984,719.0908 BRETT |
0.0566 EUR |
0.0560 EUR |
0.0604 EUR |
0.0604 EUR |
2025-05-01 |
0.0590 EUR |
8,403,199.9292 BRETT |
0.0558 EUR |
0.0551 EUR |
0.0612 EUR |
0.0597 EUR |
2025-04-30 |
0.0534 EUR |
12,721,975.4758 BRETT |
0.0532 EUR |
0.0491 EUR |
0.0559 EUR |
0.0538 EUR |
2025-04-29 |
0.0564 EUR |
5,551,786.1512 BRETT |
0.0572 EUR |
0.0548 EUR |
0.0580 EUR |
0.0569 EUR |
2025-04-28 |
0.0568 EUR |
11,550,085.5118 BRETT |
0.0563 EUR |
0.0527 EUR |
0.0607 EUR |
0.0568 EUR |
2025-04-27 |
0.0577 EUR |
4,814,717.8009 BRETT |
0.0600 EUR |
0.0562 EUR |
0.0606 EUR |
0.0568 EUR |
2025-04-26 |
0.0593 EUR |
22,416,303.1409 BRETT |
0.0502 EUR |
0.0502 EUR |
0.0626 EUR |
0.0602 EUR |
2025-04-25 |
0.0493 EUR |
13,983,388.4775 BRETT |
0.0476 EUR |
0.0461 EUR |
0.0525 EUR |
0.0501 EUR |
2025-04-24 |
0.0463 EUR |
19,799,563.8423 BRETT |
0.0491 EUR |
0.0431 EUR |
0.0514 EUR |
0.0467 EUR |
2025-04-23 |
0.0434 EUR |
52,325,955.4098 BRETT |
0.0403 EUR |
0.0391 EUR |
0.0505 EUR |
0.0455 EUR |
2025-04-22 |
0.0312 EUR |
21,547,073.0402 BRETT |
0.0306 EUR |
0.0293 EUR |
0.0351 EUR |
0.0349 EUR |
2025-04-21 |
0.0312 EUR |
10,220,498.9615 BRETT |
0.0301 EUR |
0.0301 EUR |
0.0319 EUR |
0.0309 EUR |
2025-04-20 |
0.0303 EUR |
11,003,229.6994 BRETT |
0.0320 EUR |
0.0287 EUR |
0.0334 EUR |
0.0296 EUR |
2025-04-19 |
0.0314 EUR |
6,737,283.2189 BRETT |
0.0298 EUR |
0.0298 EUR |
0.0324 EUR |
0.0322 EUR |
2025-04-18 |
0.0300 EUR |
4,230,871.9705 BRETT |
0.0304 EUR |
0.0294 EUR |
0.0308 EUR |
0.0305 EUR |
2025-04-17 |
0.0294 EUR |
6,353,880.1829 BRETT |
0.0280 EUR |
0.0278 EUR |
0.0309 EUR |
0.0306 EUR |
2025-04-16 |
0.0292 EUR |
12,386,847.3972 BRETT |
0.0293 EUR |
0.0277 EUR |
0.0307 EUR |
0.0293 EUR |
2025-04-15 |
0.0323 EUR |
13,513,017.1454 BRETT |
0.0314 EUR |
0.0304 EUR |
0.0343 EUR |
0.0322 EUR |
2025-04-14 |
0.0303 EUR |
36,009,615.2763 BRETT |
0.0276 EUR |
0.0276 EUR |
0.0320 EUR |
0.0312 EUR |
2025-04-13 |
0.0270 EUR |
10,934,603.4098 BRETT |
0.0271 EUR |
0.0250 EUR |
0.0297 EUR |
0.0287 EUR |
2025-04-12 |
0.0261 EUR |
9,136,976.4861 BRETT |
0.0237 EUR |
0.0233 EUR |
0.0276 EUR |
0.0273 EUR |
2025-04-11 |
0.0228 EUR |
7,531,412.7567 BRETT |
0.0232 EUR |
0.0219 EUR |
0.0245 EUR |
0.0238 EUR |
2025-04-10 |
0.0238 EUR |
5,988,341.1846 BRETT |
0.0257 EUR |
0.0225 EUR |
0.0258 EUR |
0.0231 EUR |
2025-04-09 |
0.0248 EUR |
3,956,951.8269 BRETT |
0.0224 EUR |
0.0216 EUR |
0.0267 EUR |
0.0266 EUR |
2025-04-08 |
0.0233 EUR |
2,018,338.0875 BRETT |
0.0241 EUR |
0.0223 EUR |
0.0247 EUR |
0.0224 EUR |