Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0249 EUR |
4,053,448.7725 BRETT |
0.0257 EUR |
0.0238 EUR |
0.0268 EUR |
0.0243 EUR |
| 2025-10-15 |
0.0267 EUR |
19,831,442.6294 BRETT |
0.0279 EUR |
0.0253 EUR |
0.0288 EUR |
0.0253 EUR |
| 2025-10-14 |
0.0279 EUR |
6,117,960.6827 BRETT |
0.0303 EUR |
0.0262 EUR |
0.0303 EUR |
0.0279 EUR |
| 2025-10-13 |
0.0292 EUR |
6,449,457.1115 BRETT |
0.0294 EUR |
0.0279 EUR |
0.0308 EUR |
0.0308 EUR |
| 2025-10-12 |
0.0274 EUR |
3,231,068.8866 BRETT |
0.0259 EUR |
0.0256 EUR |
0.0308 EUR |
0.0304 EUR |
| 2025-10-11 |
0.0269 EUR |
13,560,523.4173 BRETT |
0.0314 EUR |
0.0250 EUR |
0.0314 EUR |
0.0262 EUR |
| 2025-10-10 |
0.0280 EUR |
23,061,320.0229 BRETT |
0.0367 EUR |
0.0103 EUR |
0.0384 EUR |
0.0241 EUR |
| 2025-10-09 |
0.0389 EUR |
2,708,960.5208 BRETT |
0.0396 EUR |
0.0356 EUR |
0.0396 EUR |
0.0359 EUR |
| 2025-10-08 |
0.0376 EUR |
2,665,124.0787 BRETT |
0.0370 EUR |
0.0365 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-10-07 |
0.0399 EUR |
6,175,327.2467 BRETT |
0.0411 EUR |
0.0370 EUR |
0.0413 EUR |
0.0380 EUR |
| 2025-10-06 |
0.0406 EUR |
3,232,191.8417 BRETT |
0.0384 EUR |
0.0384 EUR |
0.0416 EUR |
0.0410 EUR |
| 2025-10-05 |
0.0394 EUR |
1,779,637.7727 BRETT |
0.0384 EUR |
0.0380 EUR |
0.0406 EUR |
0.0384 EUR |
| 2025-10-04 |
0.0394 EUR |
1,317,887.9433 BRETT |
0.0401 EUR |
0.0372 EUR |
0.0401 EUR |
0.0376 EUR |
| 2025-10-03 |
0.0393 EUR |
5,944,725.7257 BRETT |
0.0390 EUR |
0.0380 EUR |
0.0405 EUR |
0.0399 EUR |
| 2025-10-02 |
0.0385 EUR |
6,598,288.1172 BRETT |
0.0373 EUR |
0.0372 EUR |
0.0403 EUR |
0.0397 EUR |
| 2025-10-01 |
0.0367 EUR |
9,280,672.2478 BRETT |
0.0347 EUR |
0.0342 EUR |
0.0374 EUR |
0.0369 EUR |
| 2025-09-30 |
0.0338 EUR |
6,937,192.2736 BRETT |
0.0338 EUR |
0.0321 EUR |
0.0339 EUR |
0.0324 EUR |
| 2025-09-29 |
0.0345 EUR |
7,186,440.4245 BRETT |
0.0350 EUR |
0.0336 EUR |
0.0351 EUR |
0.0339 EUR |
| 2025-09-28 |
0.0336 EUR |
1,791,862.3564 BRETT |
0.0334 EUR |
0.0325 EUR |
0.0341 EUR |
0.0341 EUR |
| 2025-09-27 |
0.0340 EUR |
4,675,637.9978 BRETT |
0.0341 EUR |
0.0334 EUR |
0.0344 EUR |
0.0336 EUR |
| 2025-09-26 |
0.0333 EUR |
923,021.9823 BRETT |
0.0335 EUR |
0.0327 EUR |
0.0339 EUR |
0.0334 EUR |
| 2025-09-25 |
0.0348 EUR |
3,656,502.9209 BRETT |
0.0358 EUR |
0.0329 EUR |
0.0358 EUR |
0.0329 EUR |
| 2025-09-24 |
0.0360 EUR |
4,822,592.4752 BRETT |
0.0360 EUR |
0.0345 EUR |
0.0376 EUR |
0.0367 EUR |
| 2025-09-23 |
0.0365 EUR |
9,761,809.7288 BRETT |
0.0367 EUR |
0.0351 EUR |
0.0371 EUR |
0.0362 EUR |
| 2025-09-22 |
0.0372 EUR |
20,302,312.5869 BRETT |
0.0427 EUR |
0.0340 EUR |
0.0427 EUR |
0.0365 EUR |
| 2025-09-21 |
0.0439 EUR |
4,122,417.2498 BRETT |
0.0441 EUR |
0.0428 EUR |
0.0452 EUR |
0.0436 EUR |
| 2025-09-20 |
0.0448 EUR |
6,591,218.1393 BRETT |
0.0449 EUR |
0.0427 EUR |
0.0455 EUR |
0.0436 EUR |
| 2025-09-19 |
0.0460 EUR |
10,115,859.8022 BRETT |
0.0482 EUR |
0.0438 EUR |
0.0486 EUR |
0.0454 EUR |
| 2025-09-18 |
0.0483 EUR |
20,056,426.7157 BRETT |
0.0454 EUR |
0.0445 EUR |
0.0505 EUR |
0.0479 EUR |
| 2025-09-17 |
0.0424 EUR |
8,659,141.7358 BRETT |
0.0418 EUR |
0.0411 EUR |
0.0453 EUR |
0.0445 EUR |
| 2025-09-16 |
0.0419 EUR |
7,837,958.6025 BRETT |
0.0443 EUR |
0.0400 EUR |
0.0447 EUR |
0.0421 EUR |
| 2025-09-15 |
0.0435 EUR |
19,535,031.4394 BRETT |
0.0445 EUR |
0.0410 EUR |
0.0465 EUR |
0.0440 EUR |
| 2025-09-14 |
0.0448 EUR |
6,385,734.7806 BRETT |
0.0474 EUR |
0.0435 EUR |
0.0475 EUR |
0.0447 EUR |
| 2025-09-13 |
0.0470 EUR |
6,528,177.0613 BRETT |
0.0457 EUR |
0.0454 EUR |
0.0494 EUR |
0.0467 EUR |
| 2025-09-12 |
0.0440 EUR |
12,039,542.3361 BRETT |
0.0444 EUR |
0.0423 EUR |
0.0457 EUR |
0.0457 EUR |
| 2025-09-11 |
0.0429 EUR |
8,492,267.1514 BRETT |
0.0434 EUR |
0.0422 EUR |
0.0439 EUR |
0.0433 EUR |
| 2025-09-10 |
0.0426 EUR |
8,250,188.2308 BRETT |
0.0418 EUR |
0.0416 EUR |
0.0442 EUR |
0.0431 EUR |
| 2025-09-09 |
0.0424 EUR |
7,481,855.5916 BRETT |
0.0415 EUR |
0.0403 EUR |
0.0437 EUR |
0.0415 EUR |
| 2025-09-08 |
0.0407 EUR |
9,541,142.1244 BRETT |
0.0381 EUR |
0.0381 EUR |
0.0421 EUR |
0.0411 EUR |
| 2025-09-07 |
0.0380 EUR |
5,724,598.8229 BRETT |
0.0376 EUR |
0.0375 EUR |
0.0387 EUR |
0.0379 EUR |
| 2025-09-06 |
0.0379 EUR |
6,089,743.2166 BRETT |
0.0389 EUR |
0.0370 EUR |
0.0392 EUR |
0.0377 EUR |
| 2025-09-05 |
0.0386 EUR |
3,691,441.1229 BRETT |
0.0378 EUR |
0.0377 EUR |
0.0399 EUR |
0.0387 EUR |
| 2025-09-04 |
0.0387 EUR |
2,998,180.0959 BRETT |
0.0396 EUR |
0.0365 EUR |
0.0397 EUR |
0.0371 EUR |
| 2025-09-03 |
0.0393 EUR |
1,407,990.7961 BRETT |
0.0395 EUR |
0.0386 EUR |
0.0399 EUR |
0.0398 EUR |
| 2025-09-02 |
0.0386 EUR |
3,335,789.0824 BRETT |
0.0376 EUR |
0.0375 EUR |
0.0399 EUR |
0.0390 EUR |
| 2025-09-01 |
0.0396 EUR |
4,013,001.2322 BRETT |
0.0396 EUR |
0.0380 EUR |
0.0408 EUR |
0.0383 EUR |
| 2025-08-31 |
0.0409 EUR |
2,722,638.7447 BRETT |
0.0417 EUR |
0.0398 EUR |
0.0419 EUR |
0.0398 EUR |
| 2025-08-30 |
0.0407 EUR |
2,804,106.1547 BRETT |
0.0403 EUR |
0.0395 EUR |
0.0416 EUR |
0.0410 EUR |
| 2025-08-29 |
0.0410 EUR |
6,354,272.8089 BRETT |
0.0437 EUR |
0.0394 EUR |
0.0437 EUR |
0.0404 EUR |
| 2025-08-28 |
0.0431 EUR |
5,838,086.5258 BRETT |
0.0421 EUR |
0.0419 EUR |
0.0440 EUR |
0.0424 EUR |