Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0233 EUR |
2,018,338.0875 BRETT |
0.0241 EUR |
0.0223 EUR |
0.0247 EUR |
0.0224 EUR |
| 2025-04-07 |
0.0235 EUR |
6,460,511.7215 BRETT |
0.0226 EUR |
0.0215 EUR |
0.0258 EUR |
0.0242 EUR |
| 2025-04-06 |
0.0245 EUR |
2,199,959.8976 BRETT |
0.0271 EUR |
0.0226 EUR |
0.0271 EUR |
0.0230 EUR |
| 2025-04-05 |
0.0276 EUR |
1,263,632.6074 BRETT |
0.0279 EUR |
0.0270 EUR |
0.0281 EUR |
0.0272 EUR |
| 2025-04-04 |
0.0276 EUR |
4,559,419.3290 BRETT |
0.0274 EUR |
0.0268 EUR |
0.0289 EUR |
0.0280 EUR |
| 2025-04-03 |
0.0270 EUR |
4,868,453.5862 BRETT |
0.0270 EUR |
0.0258 EUR |
0.0285 EUR |
0.0274 EUR |
| 2025-04-02 |
0.0295 EUR |
3,151,672.5638 BRETT |
0.0301 EUR |
0.0275 EUR |
0.0304 EUR |
0.0276 EUR |
| 2025-04-01 |
0.0300 EUR |
5,539,234.4518 BRETT |
0.0279 EUR |
0.0279 EUR |
0.0316 EUR |
0.0300 EUR |
| 2025-03-31 |
0.0280 EUR |
872,967.2931 BRETT |
0.0278 EUR |
0.0273 EUR |
0.0286 EUR |
0.0280 EUR |
| 2025-03-30 |
0.0281 EUR |
800,430.8763 BRETT |
0.0281 EUR |
0.0275 EUR |
0.0287 EUR |
0.0282 EUR |
| 2025-03-29 |
0.0292 EUR |
1,457,433.0704 BRETT |
0.0315 EUR |
0.0277 EUR |
0.0316 EUR |
0.0279 EUR |
| 2025-03-28 |
0.0316 EUR |
1,249,075.2187 BRETT |
0.0337 EUR |
0.0308 EUR |
0.0342 EUR |
0.0310 EUR |
| 2025-03-27 |
0.0348 EUR |
1,441,632.5637 BRETT |
0.0350 EUR |
0.0330 EUR |
0.0367 EUR |
0.0343 EUR |
| 2025-03-26 |
0.0369 EUR |
2,745,979.0474 BRETT |
0.0353 EUR |
0.0349 EUR |
0.0387 EUR |
0.0362 EUR |
| 2025-03-25 |
0.0343 EUR |
1,798,025.1899 BRETT |
0.0341 EUR |
0.0330 EUR |
0.0352 EUR |
0.0344 EUR |
| 2025-03-24 |
0.0336 EUR |
2,800,718.6148 BRETT |
0.0307 EUR |
0.0301 EUR |
0.0351 EUR |
0.0337 EUR |
| 2025-03-23 |
0.0309 EUR |
986,828.9244 BRETT |
0.0309 EUR |
0.0296 EUR |
0.0315 EUR |
0.0300 EUR |
| 2025-03-22 |
0.0308 EUR |
1,726,970.7594 BRETT |
0.0296 EUR |
0.0296 EUR |
0.0318 EUR |
0.0311 EUR |
| 2025-03-21 |
0.0298 EUR |
1,137,978.4992 BRETT |
0.0307 EUR |
0.0288 EUR |
0.0307 EUR |
0.0304 EUR |
| 2025-03-20 |
0.0304 EUR |
661,964.4212 BRETT |
0.0307 EUR |
0.0298 EUR |
0.0310 EUR |
0.0301 EUR |
| 2025-03-19 |
0.0302 EUR |
2,599,889.0507 BRETT |
0.0304 EUR |
0.0287 EUR |
0.0310 EUR |
0.0309 EUR |
| 2025-03-18 |
0.0296 EUR |
13,110,019.2441 BRETT |
0.0309 EUR |
0.0290 EUR |
0.0309 EUR |
0.0294 EUR |
| 2025-03-17 |
0.0306 EUR |
1,724,138.7253 BRETT |
0.0295 EUR |
0.0295 EUR |
0.0317 EUR |
0.0315 EUR |
| 2025-03-16 |
0.0304 EUR |
5,029,353.4606 BRETT |
0.0312 EUR |
0.0290 EUR |
0.0318 EUR |
0.0292 EUR |
| 2025-03-15 |
0.0304 EUR |
2,301,994.9588 BRETT |
0.0295 EUR |
0.0293 EUR |
0.0316 EUR |
0.0316 EUR |
| 2025-03-14 |
0.0292 EUR |
6,931,197.8438 BRETT |
0.0283 EUR |
0.0283 EUR |
0.0309 EUR |
0.0296 EUR |
| 2025-03-13 |
0.0287 EUR |
3,000,200.9702 BRETT |
0.0286 EUR |
0.0278 EUR |
0.0298 EUR |
0.0283 EUR |
| 2025-03-12 |
0.0272 EUR |
3,284,761.6729 BRETT |
0.0267 EUR |
0.0259 EUR |
0.0288 EUR |
0.0275 EUR |
| 2025-03-11 |
0.0263 EUR |
4,715,553.7245 BRETT |
0.0268 EUR |
0.0237 EUR |
0.0276 EUR |
0.0264 EUR |
| 2025-03-10 |
0.0274 EUR |
5,235,839.2471 BRETT |
0.0286 EUR |
0.0242 EUR |
0.0301 EUR |
0.0266 EUR |
| 2025-03-09 |
0.0301 EUR |
2,245,331.2911 BRETT |
0.0287 EUR |
0.0280 EUR |
0.0332 EUR |
0.0285 EUR |
| 2025-03-08 |
0.0340 EUR |
1,732,048.4781 BRETT |
0.0346 EUR |
0.0324 EUR |
0.0352 EUR |
0.0333 EUR |
| 2025-03-07 |
0.0374 EUR |
2,478,438.4566 BRETT |
0.0391 EUR |
0.0354 EUR |
0.0395 EUR |
0.0375 EUR |
| 2025-03-06 |
0.0404 EUR |
4,261,184.4642 BRETT |
0.0393 EUR |
0.0377 EUR |
0.0420 EUR |
0.0393 EUR |
| 2025-03-05 |
0.0384 EUR |
5,869,988.8380 BRETT |
0.0361 EUR |
0.0361 EUR |
0.0404 EUR |
0.0383 EUR |
| 2025-03-04 |
0.0350 EUR |
4,104,179.3019 BRETT |
0.0338 EUR |
0.0323 EUR |
0.0378 EUR |
0.0343 EUR |
| 2025-03-03 |
0.0404 EUR |
1,062,992.6850 BRETT |
0.0420 EUR |
0.0407 EUR |
0.0443 EUR |
0.0431 EUR |
| 2025-03-02 |
0.0384 EUR |
4,375,865.1392 BRETT |
0.0433 EUR |
0.0349 EUR |
0.0438 EUR |
0.0369 EUR |
| 2025-03-01 |
0.0360 EUR |
4,220,995.6246 BRETT |
0.0371 EUR |
0.0349 EUR |
0.0377 EUR |
0.0354 EUR |
| 2025-02-28 |
0.0338 EUR |
9,920,668.4385 BRETT |
0.0332 EUR |
0.0324 EUR |
0.0373 EUR |
0.0365 EUR |
| 2025-02-27 |
0.0363 EUR |
2,144,592.4573 BRETT |
0.0363 EUR |
0.0361 EUR |
0.0375 EUR |
0.0364 EUR |
| 2025-02-26 |
0.0370 EUR |
3,744,445.7899 BRETT |
0.0377 EUR |
0.0341 EUR |
0.0382 EUR |
0.0346 EUR |
| 2025-02-25 |
0.0371 EUR |
6,944,648.3099 BRETT |
0.0374 EUR |
0.0349 EUR |
0.0390 EUR |
0.0385 EUR |
| 2025-02-24 |
0.0429 EUR |
1,789,696.6748 BRETT |
0.0455 EUR |
0.0406 EUR |
0.0464 EUR |
0.0414 EUR |
| 2025-02-23 |
0.0463 EUR |
2,123,663.4087 BRETT |
0.0488 EUR |
0.0444 EUR |
0.0493 EUR |
0.0455 EUR |
| 2025-02-22 |
0.0474 EUR |
4,034,457.8582 BRETT |
0.0464 EUR |
0.0455 EUR |
0.0511 EUR |
0.0493 EUR |
| 2025-02-21 |
0.0495 EUR |
10,762,082.4050 BRETT |
0.0456 EUR |
0.0452 EUR |
0.0552 EUR |
0.0480 EUR |
| 2025-02-20 |
0.0444 EUR |
12,862,572.8464 BRETT |
0.0372 EUR |
0.0370 EUR |
0.0465 EUR |
0.0459 EUR |
| 2025-02-19 |
0.0370 EUR |
1,549,041.9694 BRETT |
0.0363 EUR |
0.0359 EUR |
0.0377 EUR |
0.0368 EUR |
| 2025-02-18 |
0.0376 EUR |
2,948,976.3955 BRETT |
0.0411 EUR |
0.0348 EUR |
0.0411 EUR |
0.0371 EUR |