Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0434 EUR |
2,046,678.2577 BRETT |
0.0431 EUR |
0.0422 EUR |
0.0442 EUR |
0.0422 EUR |
| 2025-08-26 |
0.0420 EUR |
1,965,988.6214 BRETT |
0.0414 EUR |
0.0414 EUR |
0.0435 EUR |
0.0435 EUR |
| 2025-08-25 |
0.0438 EUR |
4,326,530.2321 BRETT |
0.0479 EUR |
0.0405 EUR |
0.0483 EUR |
0.0416 EUR |
| 2025-08-24 |
0.0485 EUR |
6,936,528.2344 BRETT |
0.0489 EUR |
0.0459 EUR |
0.0512 EUR |
0.0473 EUR |
| 2025-08-23 |
0.0494 EUR |
4,524,474.2762 BRETT |
0.0508 EUR |
0.0480 EUR |
0.0508 EUR |
0.0486 EUR |
| 2025-08-22 |
0.0461 EUR |
5,282,748.3828 BRETT |
0.0422 EUR |
0.0404 EUR |
0.0501 EUR |
0.0494 EUR |
| 2025-08-21 |
0.0432 EUR |
2,747,116.4680 BRETT |
0.0445 EUR |
0.0419 EUR |
0.0448 EUR |
0.0424 EUR |
| 2025-08-20 |
0.0435 EUR |
1,437,676.9558 BRETT |
0.0420 EUR |
0.0414 EUR |
0.0454 EUR |
0.0453 EUR |
| 2025-08-19 |
0.0434 EUR |
4,613,705.8017 BRETT |
0.0443 EUR |
0.0419 EUR |
0.0451 EUR |
0.0423 EUR |
| 2025-08-18 |
0.0450 EUR |
4,066,477.6358 BRETT |
0.0481 EUR |
0.0441 EUR |
0.0481 EUR |
0.0457 EUR |
| 2025-08-17 |
0.0480 EUR |
1,272,647.5391 BRETT |
0.0479 EUR |
0.0475 EUR |
0.0501 EUR |
0.0479 EUR |
| 2025-08-16 |
0.0463 EUR |
2,124,101.2471 BRETT |
0.0462 EUR |
0.0452 EUR |
0.0474 EUR |
0.0471 EUR |
| 2025-08-15 |
0.0471 EUR |
2,604,723.8887 BRETT |
0.0478 EUR |
0.0440 EUR |
0.0494 EUR |
0.0446 EUR |
| 2025-08-14 |
0.0504 EUR |
4,989,487.2396 BRETT |
0.0542 EUR |
0.0467 EUR |
0.0551 EUR |
0.0472 EUR |
| 2025-08-13 |
0.0515 EUR |
5,582,638.6386 BRETT |
0.0508 EUR |
0.0500 EUR |
0.0531 EUR |
0.0518 EUR |
| 2025-08-12 |
0.0485 EUR |
3,872,045.9454 BRETT |
0.0468 EUR |
0.0460 EUR |
0.0515 EUR |
0.0509 EUR |
| 2025-08-11 |
0.0497 EUR |
3,195,727.0089 BRETT |
0.0516 EUR |
0.0468 EUR |
0.0532 EUR |
0.0468 EUR |
| 2025-08-10 |
0.0515 EUR |
3,763,396.8004 BRETT |
0.0529 EUR |
0.0496 EUR |
0.0539 EUR |
0.0512 EUR |
| 2025-08-09 |
0.0517 EUR |
6,090,479.3570 BRETT |
0.0504 EUR |
0.0499 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-08-08 |
0.0493 EUR |
3,491,784.4734 BRETT |
0.0490 EUR |
0.0474 EUR |
0.0515 EUR |
0.0509 EUR |
| 2025-08-07 |
0.0472 EUR |
4,081,413.5601 BRETT |
0.0459 EUR |
0.0449 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-08-06 |
0.0450 EUR |
3,028,981.5262 BRETT |
0.0446 EUR |
0.0432 EUR |
0.0463 EUR |
0.0460 EUR |
| 2025-08-05 |
0.0455 EUR |
4,828,141.6907 BRETT |
0.0474 EUR |
0.0435 EUR |
0.0474 EUR |
0.0442 EUR |
| 2025-08-04 |
0.0468 EUR |
3,423,046.5814 BRETT |
0.0453 EUR |
0.0446 EUR |
0.0487 EUR |
0.0474 EUR |
| 2025-08-03 |
0.0443 EUR |
6,145,232.6239 BRETT |
0.0414 EUR |
0.0413 EUR |
0.0458 EUR |
0.0451 EUR |
| 2025-08-02 |
0.0416 EUR |
5,005,206.7739 BRETT |
0.0432 EUR |
0.0393 EUR |
0.0436 EUR |
0.0410 EUR |
| 2025-08-01 |
0.0447 EUR |
6,236,165.5653 BRETT |
0.0455 EUR |
0.0418 EUR |
0.0467 EUR |
0.0432 EUR |
| 2025-07-31 |
0.0504 EUR |
13,981,700.6251 BRETT |
0.0473 EUR |
0.0471 EUR |
0.0533 EUR |
0.0478 EUR |
| 2025-07-30 |
0.0463 EUR |
9,940,857.0738 BRETT |
0.0456 EUR |
0.0425 EUR |
0.0487 EUR |
0.0478 EUR |
| 2025-07-29 |
0.0464 EUR |
2,764,133.3844 BRETT |
0.0475 EUR |
0.0445 EUR |
0.0497 EUR |
0.0455 EUR |
| 2025-07-28 |
0.0511 EUR |
4,917,541.4345 BRETT |
0.0509 EUR |
0.0468 EUR |
0.0530 EUR |
0.0470 EUR |
| 2025-07-27 |
0.0499 EUR |
5,420,669.3676 BRETT |
0.0479 EUR |
0.0479 EUR |
0.0521 EUR |
0.0511 EUR |
| 2025-07-26 |
0.0477 EUR |
2,205,151.7522 BRETT |
0.0478 EUR |
0.0471 EUR |
0.0485 EUR |
0.0481 EUR |
| 2025-07-25 |
0.0466 EUR |
5,683,519.0871 BRETT |
0.0454 EUR |
0.0442 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-07-24 |
0.0473 EUR |
13,258,296.7320 BRETT |
0.0495 EUR |
0.0440 EUR |
0.0501 EUR |
0.0474 EUR |
| 2025-07-23 |
0.0513 EUR |
14,464,033.1217 BRETT |
0.0560 EUR |
0.0466 EUR |
0.0567 EUR |
0.0472 EUR |
| 2025-07-22 |
0.0536 EUR |
7,232,690.2114 BRETT |
0.0550 EUR |
0.0511 EUR |
0.0570 EUR |
0.0533 EUR |
| 2025-07-21 |
0.0547 EUR |
19,391,691.6194 BRETT |
0.0524 EUR |
0.0517 EUR |
0.0567 EUR |
0.0541 EUR |
| 2025-07-20 |
0.0528 EUR |
7,339,325.9204 BRETT |
0.0507 EUR |
0.0501 EUR |
0.0558 EUR |
0.0540 EUR |
| 2025-07-19 |
0.0497 EUR |
5,624,045.1163 BRETT |
0.0487 EUR |
0.0471 EUR |
0.0515 EUR |
0.0502 EUR |
| 2025-07-18 |
0.0530 EUR |
7,616,348.2941 BRETT |
0.0523 EUR |
0.0482 EUR |
0.0571 EUR |
0.0490 EUR |
| 2025-07-17 |
0.0528 EUR |
13,581,210.0681 BRETT |
0.0528 EUR |
0.0500 EUR |
0.0548 EUR |
0.0506 EUR |
| 2025-07-16 |
0.0530 EUR |
12,860,763.4709 BRETT |
0.0492 EUR |
0.0475 EUR |
0.0556 EUR |
0.0530 EUR |
| 2025-07-15 |
0.0453 EUR |
7,967,985.9772 BRETT |
0.0471 EUR |
0.0436 EUR |
0.0476 EUR |
0.0464 EUR |
| 2025-07-14 |
0.0495 EUR |
5,849,083.6332 BRETT |
0.0473 EUR |
0.0457 EUR |
0.0524 EUR |
0.0467 EUR |
| 2025-07-13 |
0.0480 EUR |
4,800,375.5480 BRETT |
0.0466 EUR |
0.0459 EUR |
0.0497 EUR |
0.0484 EUR |
| 2025-07-12 |
0.0472 EUR |
5,391,256.2246 BRETT |
0.0480 EUR |
0.0448 EUR |
0.0493 EUR |
0.0468 EUR |
| 2025-07-11 |
0.0495 EUR |
7,355,084.4419 BRETT |
0.0477 EUR |
0.0465 EUR |
0.0515 EUR |
0.0475 EUR |
| 2025-07-10 |
0.0427 EUR |
8,047,289.3895 BRETT |
0.0420 EUR |
0.0416 EUR |
0.0466 EUR |
0.0462 EUR |
| 2025-07-09 |
0.0396 EUR |
8,179,710.3863 BRETT |
0.0367 EUR |
0.0367 EUR |
0.0423 EUR |
0.0423 EUR |