Identifier on Bitvavo: BRETT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0848 EUR |
2,572,516.3941 BRETT |
0.0895 EUR |
0.0818 EUR |
0.0900 EUR |
0.0830 EUR |
| 2024-10-30 |
0.0909 EUR |
1,777,221.1480 BRETT |
0.0917 EUR |
0.0890 EUR |
0.0930 EUR |
0.0890 EUR |
| 2024-10-29 |
0.0940 EUR |
4,720,499.9665 BRETT |
0.0905 EUR |
0.0899 EUR |
0.0966 EUR |
0.0916 EUR |
| 2024-10-28 |
0.0865 EUR |
2,177,985.7641 BRETT |
0.0857 EUR |
0.0835 EUR |
0.0898 EUR |
0.0898 EUR |
| 2024-10-27 |
0.0850 EUR |
1,795,967.8294 BRETT |
0.0822 EUR |
0.0819 EUR |
0.0867 EUR |
0.0859 EUR |
| 2024-10-26 |
0.0842 EUR |
10,771,246.2661 BRETT |
0.0830 EUR |
0.0813 EUR |
0.0869 EUR |
0.0825 EUR |
| 2024-10-25 |
0.0890 EUR |
4,614,505.0704 BRETT |
0.0943 EUR |
0.0799 EUR |
0.0943 EUR |
0.0818 EUR |
| 2024-10-24 |
0.0933 EUR |
2,179,177.9137 BRETT |
0.0910 EUR |
0.0904 EUR |
0.0964 EUR |
0.0940 EUR |
| 2024-10-23 |
0.0915 EUR |
2,149,632.7077 BRETT |
0.0963 EUR |
0.0880 EUR |
0.0963 EUR |
0.0906 EUR |
| 2024-10-22 |
0.0969 EUR |
3,931,727.0481 BRETT |
0.0964 EUR |
0.0935 EUR |
0.0991 EUR |
0.0962 EUR |
| 2024-10-21 |
0.0985 EUR |
1,832,735.2389 BRETT |
0.1013 EUR |
0.0956 EUR |
0.1013 EUR |
0.0985 EUR |
| 2024-10-20 |
0.0991 EUR |
2,023,188.5518 BRETT |
0.0981 EUR |
0.0964 EUR |
0.1021 EUR |
0.1012 EUR |
| 2024-10-19 |
0.0995 EUR |
2,203,110.5535 BRETT |
0.1013 EUR |
0.0961 EUR |
0.1039 EUR |
0.0975 EUR |
| 2024-10-18 |
0.1010 EUR |
4,054,326.6760 BRETT |
0.0937 EUR |
0.0934 EUR |
0.1036 EUR |
0.1013 EUR |
| 2024-10-17 |
0.0953 EUR |
3,995,487.8288 BRETT |
0.0963 EUR |
0.0927 EUR |
0.0983 EUR |
0.0937 EUR |
| 2024-10-16 |
0.0958 EUR |
3,895,795.6045 BRETT |
0.0977 EUR |
0.0931 EUR |
0.0981 EUR |
0.0971 EUR |
| 2024-10-15 |
0.1009 EUR |
8,505,092.9734 BRETT |
0.1045 EUR |
0.0945 EUR |
0.1080 EUR |
0.0963 EUR |
| 2024-10-14 |
0.1037 EUR |
12,068,432.1127 BRETT |
0.1031 EUR |
0.0994 EUR |
0.1071 EUR |
0.1056 EUR |
| 2024-10-13 |
0.0942 EUR |
17,937,848.7060 BRETT |
0.0898 EUR |
0.0872 EUR |
0.1041 EUR |
0.1032 EUR |
| 2024-10-12 |
0.0875 EUR |
5,146,224.9452 BRETT |
0.0816 EUR |
0.0816 EUR |
0.0908 EUR |
0.0905 EUR |
| 2024-10-11 |
0.0815 EUR |
6,429,363.8596 BRETT |
0.0777 EUR |
0.0768 EUR |
0.0841 EUR |
0.0819 EUR |
| 2024-10-10 |
0.0769 EUR |
2,629,745.8564 BRETT |
0.0773 EUR |
0.0741 EUR |
0.0786 EUR |
0.0773 EUR |
| 2024-10-09 |
0.0804 EUR |
5,505,282.6419 BRETT |
0.0806 EUR |
0.0778 EUR |
0.0823 EUR |
0.0780 EUR |
| 2024-10-08 |
0.0804 EUR |
15,463,579.8417 BRETT |
0.0500 EUR |
0.0500 EUR |
0.0828 EUR |
0.0809 EUR |