Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0012 EUR |
184,061,830.7260 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-30 |
0.0012 EUR |
158,613,202.8062 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-29 |
0.0013 EUR |
198,663,726.9876 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-28 |
0.0014 EUR |
335,829,370.7585 BOME |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-03-27 |
0.0015 EUR |
280,745,418.9817 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-26 |
0.0015 EUR |
761,468,984.1663 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-25 |
0.0015 EUR |
629,595,759.7530 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-24 |
0.0015 EUR |
3,604,888,907.1063 BOME |
0.0014 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-03-23 |
0.0013 EUR |
502,790,193.3013 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-22 |
0.0014 EUR |
600,983,778.9964 BOME |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-03-21 |
0.0013 EUR |
124,150,547.2365 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-20 |
0.0013 EUR |
59,112,158.7156 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-19 |
0.0013 EUR |
220,024,855.2135 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-18 |
0.0013 EUR |
343,884,564.4353 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-17 |
0.0013 EUR |
257,350,541.7261 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-16 |
0.0013 EUR |
112,205,233.9259 BOME |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-15 |
0.0013 EUR |
38,325,878.8183 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-03-14 |
0.0013 EUR |
152,553,422.0615 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-13 |
0.0013 EUR |
169,205,590.5834 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-12 |
0.0012 EUR |
188,908,283.6239 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-11 |
0.0012 EUR |
549,435,437.7871 BOME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-10 |
0.0012 EUR |
1,143,984,756.0945 BOME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-09 |
0.0012 EUR |
533,354,994.2513 BOME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-03-08 |
0.0014 EUR |
301,742,877.5472 BOME |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-07 |
0.0015 EUR |
170,334,298.5864 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-06 |
0.0015 EUR |
299,650,104.7169 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-05 |
0.0016 EUR |
548,787,180.1120 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-03-04 |
0.0016 EUR |
535,586,013.3299 BOME |
0.0017 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-03-03 |
0.0016 EUR |
389,695,852.4793 BOME |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0016 EUR |
| 2025-03-02 |
0.0018 EUR |
111,819,427.2725 BOME |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-03-01 |
0.0018 EUR |
210,202,365.1516 BOME |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-02-28 |
0.0018 EUR |
464,137,910.3622 BOME |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-27 |
0.0018 EUR |
62,565,984.7775 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-02-26 |
0.0017 EUR |
333,460,622.6493 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-25 |
0.0016 EUR |
560,536,897.2522 BOME |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-24 |
0.0019 EUR |
145,573,696.3419 BOME |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-02-23 |
0.0020 EUR |
86,415,024.4391 BOME |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-22 |
0.0021 EUR |
267,045,998.0134 BOME |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-02-21 |
0.0020 EUR |
156,839,990.4917 BOME |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-20 |
0.0019 EUR |
58,421,348.8385 BOME |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-19 |
0.0019 EUR |
65,945,167.0863 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-18 |
0.0018 EUR |
82,590,050.0972 BOME |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-02-17 |
0.0019 EUR |
46,403,730.2689 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-02-16 |
0.0020 EUR |
26,240,874.9500 BOME |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-15 |
0.0022 EUR |
35,101,440.3188 BOME |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-02-14 |
0.0023 EUR |
221,390,171.7417 BOME |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-02-13 |
0.0021 EUR |
148,826,863.0682 BOME |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-02-12 |
0.0020 EUR |
269,741,188.8188 BOME |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-02-11 |
0.0021 EUR |
129,366,005.3155 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-10 |
0.0020 EUR |
69,396,378.8226 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |