Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0010 EUR |
166,039,501.2621 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-13 |
0.0010 EUR |
168,193,493.1281 BOME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-12 |
0.0010 EUR |
123,613,652.2944 BOME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-11 |
0.0010 EUR |
955,754,058.9817 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-10 |
0.0010 EUR |
382,570,090.4945 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-09 |
0.0009 EUR |
326,875,349.0485 BOME |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-08 |
0.0009 EUR |
1,296,237,048.1384 BOME |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-07 |
0.0009 EUR |
577,183,956.5674 BOME |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-06 |
0.0010 EUR |
426,089,004.5081 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-05 |
0.0010 EUR |
146,497,511.1950 BOME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-04 |
0.0010 EUR |
111,087,839.0862 BOME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-03 |
0.0010 EUR |
250,392,430.3118 BOME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-04-02 |
0.0011 EUR |
234,162,373.5861 BOME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-04-01 |
0.0012 EUR |
257,500,557.2997 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-31 |
0.0012 EUR |
184,061,830.7260 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-30 |
0.0012 EUR |
158,613,202.8062 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-29 |
0.0013 EUR |
198,663,726.9876 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-28 |
0.0014 EUR |
335,829,370.7585 BOME |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-03-27 |
0.0015 EUR |
280,745,418.9817 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-26 |
0.0015 EUR |
761,468,984.1663 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-25 |
0.0015 EUR |
629,595,759.7530 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-24 |
0.0015 EUR |
3,604,888,907.1063 BOME |
0.0014 EUR |
0.0013 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-03-23 |
0.0013 EUR |
502,790,193.3013 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-22 |
0.0014 EUR |
600,983,778.9964 BOME |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-03-21 |
0.0013 EUR |
124,150,547.2365 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-20 |
0.0013 EUR |
59,112,158.7156 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-19 |
0.0013 EUR |
220,024,855.2135 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-18 |
0.0013 EUR |
343,884,564.4353 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-17 |
0.0013 EUR |
257,350,541.7261 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-16 |
0.0013 EUR |
112,205,233.9259 BOME |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-15 |
0.0013 EUR |
38,325,878.8183 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-03-14 |
0.0013 EUR |
152,553,422.0615 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-13 |
0.0013 EUR |
169,205,590.5834 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-12 |
0.0012 EUR |
188,908,283.6239 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-11 |
0.0012 EUR |
549,435,437.7871 BOME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-03-10 |
0.0012 EUR |
1,143,984,756.0945 BOME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-03-09 |
0.0012 EUR |
533,354,994.2513 BOME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-03-08 |
0.0014 EUR |
301,742,877.5472 BOME |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-03-07 |
0.0015 EUR |
170,334,298.5864 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-06 |
0.0015 EUR |
299,650,104.7169 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-05 |
0.0016 EUR |
548,787,180.1120 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-03-04 |
0.0016 EUR |
535,586,013.3299 BOME |
0.0017 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-03-03 |
0.0016 EUR |
389,695,852.4793 BOME |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0016 EUR |
| 2025-03-02 |
0.0018 EUR |
111,819,427.2725 BOME |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-03-01 |
0.0018 EUR |
210,202,365.1516 BOME |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-02-28 |
0.0018 EUR |
464,137,910.3622 BOME |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-27 |
0.0018 EUR |
62,565,984.7775 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-02-26 |
0.0017 EUR |
333,460,622.6493 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-25 |
0.0016 EUR |
560,536,897.2522 BOME |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-24 |
0.0019 EUR |
145,573,696.3419 BOME |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |