Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0020 EUR |
47,744,463.2140 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-08 |
0.0020 EUR |
97,698,906.1023 BOME |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-07 |
0.0019 EUR |
100,885,137.9888 BOME |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-06 |
0.0020 EUR |
447,607,765.0492 BOME |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-05 |
0.0022 EUR |
124,939,944.2379 BOME |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-02-04 |
0.0022 EUR |
137,895,639.5616 BOME |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-02-03 |
0.0020 EUR |
772,320,812.7373 BOME |
0.0023 EUR |
0.0017 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-02-02 |
0.0025 EUR |
136,511,505.1780 BOME |
0.0027 EUR |
0.0021 EUR |
0.0028 EUR |
0.0022 EUR |
| 2025-02-01 |
0.0031 EUR |
57,766,781.0762 BOME |
0.0032 EUR |
0.0029 EUR |
0.0033 EUR |
0.0029 EUR |
| 2025-01-31 |
0.0033 EUR |
104,084,750.7471 BOME |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-01-30 |
0.0032 EUR |
61,119,431.8574 BOME |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-01-29 |
0.0031 EUR |
145,414,803.1844 BOME |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-01-28 |
0.0033 EUR |
27,896,919.4067 BOME |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-01-27 |
0.0032 EUR |
204,664,705.0432 BOME |
0.0035 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-01-26 |
0.0037 EUR |
33,794,141.9544 BOME |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-01-25 |
0.0037 EUR |
72,997,285.4270 BOME |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-01-24 |
0.0038 EUR |
73,321,236.9626 BOME |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-01-23 |
0.0039 EUR |
75,798,645.0832 BOME |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-01-22 |
0.0040 EUR |
128,448,657.3745 BOME |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-01-21 |
0.0039 EUR |
141,254,789.9762 BOME |
0.0039 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-01-20 |
0.0043 EUR |
504,605,431.6495 BOME |
0.0045 EUR |
0.0037 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-01-19 |
0.0052 EUR |
148,704,821.9378 BOME |
0.0055 EUR |
0.0048 EUR |
0.0056 EUR |
0.0049 EUR |
| 2025-01-18 |
0.0056 EUR |
90,911,216.4482 BOME |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-01-17 |
0.0058 EUR |
72,631,207.2916 BOME |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-16 |
0.0055 EUR |
68,353,761.3397 BOME |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-01-15 |
0.0054 EUR |
53,611,055.6527 BOME |
0.0053 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-01-14 |
0.0051 EUR |
81,766,064.3814 BOME |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-01-13 |
0.0051 EUR |
86,230,699.6209 BOME |
0.0055 EUR |
0.0047 EUR |
0.0056 EUR |
0.0050 EUR |
| 2025-01-12 |
0.0056 EUR |
11,901,809.3243 BOME |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-01-11 |
0.0056 EUR |
22,255,833.8629 BOME |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-01-10 |
0.0056 EUR |
97,181,545.6683 BOME |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-01-09 |
0.0054 EUR |
49,305,171.9772 BOME |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-01-08 |
0.0056 EUR |
73,237,975.7888 BOME |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-01-07 |
0.0063 EUR |
95,650,449.8043 BOME |
0.0067 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-01-06 |
0.0067 EUR |
57,691,089.1749 BOME |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-01-05 |
0.0067 EUR |
45,520,754.9134 BOME |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-01-04 |
0.0068 EUR |
40,304,243.7967 BOME |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-01-03 |
0.0066 EUR |
44,599,404.2875 BOME |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-02 |
0.0064 EUR |
34,390,398.4149 BOME |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-01-01 |
0.0061 EUR |
29,147,636.5732 BOME |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-12-31 |
0.0061 EUR |
61,714,802.8151 BOME |
0.0060 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-30 |
0.0060 EUR |
36,639,187.3265 BOME |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-29 |
0.0061 EUR |
23,389,193.3014 BOME |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-12-28 |
0.0060 EUR |
22,997,089.0605 BOME |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-12-27 |
0.0063 EUR |
118,083,532.0258 BOME |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-12-26 |
0.0060 EUR |
65,622,505.3497 BOME |
0.0064 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-25 |
0.0064 EUR |
70,361,543.5013 BOME |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-12-24 |
0.0063 EUR |
89,792,311.4251 BOME |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-23 |
0.0060 EUR |
47,306,892.8244 BOME |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-12-22 |
0.0060 EUR |
31,014,796.0435 BOME |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |