Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0054 EUR |
53,611,055.6527 BOME |
0.0053 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-01-14 |
0.0051 EUR |
81,766,064.3814 BOME |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-01-13 |
0.0051 EUR |
86,230,699.6209 BOME |
0.0055 EUR |
0.0047 EUR |
0.0056 EUR |
0.0050 EUR |
| 2025-01-12 |
0.0056 EUR |
11,901,809.3243 BOME |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-01-11 |
0.0056 EUR |
22,255,833.8629 BOME |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-01-10 |
0.0056 EUR |
97,181,545.6683 BOME |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-01-09 |
0.0054 EUR |
49,305,171.9772 BOME |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-01-08 |
0.0056 EUR |
73,237,975.7888 BOME |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-01-07 |
0.0063 EUR |
95,650,449.8043 BOME |
0.0067 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-01-06 |
0.0067 EUR |
57,691,089.1749 BOME |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-01-05 |
0.0067 EUR |
45,520,754.9134 BOME |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-01-04 |
0.0068 EUR |
40,304,243.7967 BOME |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-01-03 |
0.0066 EUR |
44,599,404.2875 BOME |
0.0065 EUR |
0.0063 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-01-02 |
0.0064 EUR |
34,390,398.4149 BOME |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-01-01 |
0.0061 EUR |
29,147,636.5732 BOME |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-12-31 |
0.0061 EUR |
61,714,802.8151 BOME |
0.0060 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-12-30 |
0.0060 EUR |
36,639,187.3265 BOME |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-29 |
0.0061 EUR |
23,389,193.3014 BOME |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-12-28 |
0.0060 EUR |
22,997,089.0605 BOME |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-12-27 |
0.0063 EUR |
118,083,532.0258 BOME |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-12-26 |
0.0060 EUR |
65,622,505.3497 BOME |
0.0064 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-12-25 |
0.0064 EUR |
70,361,543.5013 BOME |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-12-24 |
0.0063 EUR |
89,792,311.4251 BOME |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-12-23 |
0.0060 EUR |
47,306,892.8244 BOME |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-12-22 |
0.0060 EUR |
31,014,796.0435 BOME |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-12-21 |
0.0062 EUR |
59,337,014.7618 BOME |
0.0063 EUR |
0.0059 EUR |
0.0067 EUR |
0.0059 EUR |
| 2024-12-20 |
0.0058 EUR |
198,843,630.4331 BOME |
0.0059 EUR |
0.0053 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-12-19 |
0.0061 EUR |
177,552,112.5705 BOME |
0.0066 EUR |
0.0056 EUR |
0.0066 EUR |
0.0060 EUR |
| 2024-12-18 |
0.0068 EUR |
98,690,542.5565 BOME |
0.0074 EUR |
0.0064 EUR |
0.0074 EUR |
0.0066 EUR |
| 2024-12-17 |
0.0076 EUR |
42,530,717.6237 BOME |
0.0076 EUR |
0.0073 EUR |
0.0078 EUR |
0.0076 EUR |
| 2024-12-16 |
0.0078 EUR |
98,311,698.1403 BOME |
0.0079 EUR |
0.0075 EUR |
0.0080 EUR |
0.0078 EUR |
| 2024-12-15 |
0.0077 EUR |
28,284,017.3384 BOME |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-12-14 |
0.0078 EUR |
152,184,829.1748 BOME |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-12-13 |
0.0080 EUR |
35,993,542.4858 BOME |
0.0081 EUR |
0.0078 EUR |
0.0082 EUR |
0.0080 EUR |
| 2024-12-12 |
0.0083 EUR |
74,669,703.2078 BOME |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-12-11 |
0.0079 EUR |
100,656,981.5075 BOME |
0.0076 EUR |
0.0073 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-12-10 |
0.0075 EUR |
265,107,525.7486 BOME |
0.0081 EUR |
0.0069 EUR |
0.0082 EUR |
0.0075 EUR |
| 2024-12-09 |
0.0088 EUR |
217,885,528.0870 BOME |
0.0098 EUR |
0.0070 EUR |
0.0099 EUR |
0.0078 EUR |
| 2024-12-08 |
0.0099 EUR |
155,925,944.8693 BOME |
0.0102 EUR |
0.0096 EUR |
0.0105 EUR |
0.0098 EUR |
| 2024-12-07 |
0.0102 EUR |
286,623,193.8745 BOME |
0.0093 EUR |
0.0092 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-12-06 |
0.0093 EUR |
77,613,683.6274 BOME |
0.0093 EUR |
0.0089 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-12-05 |
0.0094 EUR |
347,500,436.2309 BOME |
0.0094 EUR |
0.0089 EUR |
0.0101 EUR |
0.0091 EUR |
| 2024-12-04 |
0.0094 EUR |
221,388,771.0123 BOME |
0.0094 EUR |
0.0089 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-12-03 |
0.0089 EUR |
339,157,993.3727 BOME |
0.0088 EUR |
0.0082 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-12-02 |
0.0085 EUR |
338,196,889.6288 BOME |
0.0092 EUR |
0.0081 EUR |
0.0093 EUR |
0.0086 EUR |
| 2024-12-01 |
0.0090 EUR |
268,688,117.9541 BOME |
0.0090 EUR |
0.0086 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-11-30 |
0.0090 EUR |
165,021,418.2143 BOME |
0.0089 EUR |
0.0087 EUR |
0.0095 EUR |
0.0091 EUR |
| 2024-11-29 |
0.0088 EUR |
50,948,316.9072 BOME |
0.0086 EUR |
0.0084 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-11-28 |
0.0085 EUR |
62,029,751.1295 BOME |
0.0085 EUR |
0.0082 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-11-27 |
0.0083 EUR |
60,251,780.7893 BOME |
0.0081 EUR |
0.0079 EUR |
0.0085 EUR |
0.0085 EUR |