Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0017 EUR |
63,906,365.6161 BOME |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-10 |
0.0017 EUR |
105,030,479.3162 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-09 |
0.0017 EUR |
94,248,837.8109 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-08 |
0.0017 EUR |
77,407,931.3530 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-07 |
0.0017 EUR |
68,482,623.9906 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-06 |
0.0016 EUR |
53,386,106.4927 BOME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-05 |
0.0016 EUR |
55,418,612.0281 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-04 |
0.0016 EUR |
73,237,972.6210 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-03 |
0.0017 EUR |
132,930,748.5510 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-02 |
0.0016 EUR |
108,165,589.6355 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-01 |
0.0016 EUR |
101,156,385.7118 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-31 |
0.0017 EUR |
53,963,262.3323 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-30 |
0.0017 EUR |
45,145,294.6838 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-29 |
0.0017 EUR |
152,662,440.2509 BOME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-08-28 |
0.0018 EUR |
125,113,660.9977 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-08-27 |
0.0017 EUR |
200,792,359.5330 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-08-26 |
0.0017 EUR |
284,924,120.2758 BOME |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-25 |
0.0019 EUR |
1,480,120,570.5474 BOME |
0.0019 EUR |
0.0017 EUR |
0.0021 EUR |
0.0017 EUR |
| 2025-08-24 |
0.0020 EUR |
833,430,205.5821 BOME |
0.0020 EUR |
0.0018 EUR |
0.0022 EUR |
0.0018 EUR |
| 2025-08-23 |
0.0019 EUR |
1,186,727,957.6680 BOME |
0.0018 EUR |
0.0017 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-22 |
0.0015 EUR |
117,809,084.8775 BOME |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-21 |
0.0016 EUR |
20,709,449.7927 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-20 |
0.0015 EUR |
112,549,419.1715 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-19 |
0.0015 EUR |
144,508,851.3788 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-18 |
0.0015 EUR |
30,298,968.4671 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-17 |
0.0016 EUR |
18,931,329.4001 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-16 |
0.0016 EUR |
36,811,132.2207 BOME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-15 |
0.0016 EUR |
63,093,940.8122 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-14 |
0.0017 EUR |
275,643,536.9149 BOME |
0.0018 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-08-13 |
0.0018 EUR |
673,945,996.1999 BOME |
0.0017 EUR |
0.0017 EUR |
0.0021 EUR |
0.0018 EUR |
| 2025-08-12 |
0.0016 EUR |
86,708,779.4667 BOME |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-11 |
0.0016 EUR |
75,224,911.7418 BOME |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-10 |
0.0017 EUR |
20,858,723.4060 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-09 |
0.0017 EUR |
53,009,748.2053 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-08 |
0.0016 EUR |
37,334,706.6690 BOME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-07 |
0.0015 EUR |
33,802,622.9564 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-06 |
0.0015 EUR |
48,820,751.7628 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-05 |
0.0015 EUR |
65,283,413.2120 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-04 |
0.0016 EUR |
29,022,167.8025 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-03 |
0.0015 EUR |
32,138,197.7796 BOME |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-02 |
0.0015 EUR |
64,697,878.0880 BOME |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-01 |
0.0015 EUR |
158,551,858.4287 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-07-31 |
0.0017 EUR |
73,683,352.7586 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-30 |
0.0016 EUR |
41,215,150.8469 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-29 |
0.0018 EUR |
49,676,847.6136 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-28 |
0.0019 EUR |
36,508,715.1986 BOME |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-07-27 |
0.0018 EUR |
12,600,908.5538 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-26 |
0.0018 EUR |
5,663,831.3234 BOME |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-25 |
0.0017 EUR |
27,122,006.8914 BOME |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-07-24 |
0.0017 EUR |
32,073,429.0372 BOME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |