Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0009 EUR |
281,087,548.3046 BOME |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-10-16 |
0.0009 EUR |
215,866,201.0671 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-15 |
0.0010 EUR |
360,915,535.2855 BOME |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-10-14 |
0.0010 EUR |
129,730,181.2102 BOME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-13 |
0.0011 EUR |
109,991,174.5878 BOME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-12 |
0.0009 EUR |
73,794,670.2743 BOME |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-11 |
0.0009 EUR |
121,447,283.8361 BOME |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-10 |
0.0011 EUR |
779,854,279.9541 BOME |
0.0014 EUR |
0.0003 EUR |
0.0014 EUR |
0.0009 EUR |
| 2025-10-09 |
0.0014 EUR |
64,077,909.4748 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-08 |
0.0014 EUR |
131,240,882.8302 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-07 |
0.0015 EUR |
176,880,223.3612 BOME |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-10-06 |
0.0015 EUR |
81,576,144.3049 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-05 |
0.0015 EUR |
67,697,940.9350 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-04 |
0.0015 EUR |
92,175,958.7484 BOME |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-10-03 |
0.0015 EUR |
74,048,687.4918 BOME |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-02 |
0.0015 EUR |
55,956,029.7501 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-01 |
0.0014 EUR |
118,476,291.2499 BOME |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-30 |
0.0014 EUR |
48,845,563.8398 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0014 EUR |
186,813,658.9482 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-28 |
0.0014 EUR |
30,891,194.7089 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-27 |
0.0014 EUR |
37,554,698.3319 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-26 |
0.0014 EUR |
33,924,201.4408 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-25 |
0.0014 EUR |
68,207,146.4031 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-24 |
0.0014 EUR |
157,799,242.1783 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-23 |
0.0015 EUR |
152,562,933.7044 BOME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-22 |
0.0015 EUR |
277,293,928.4747 BOME |
0.0017 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-09-21 |
0.0017 EUR |
33,243,140.6208 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-20 |
0.0017 EUR |
15,305,702.6047 BOME |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-19 |
0.0018 EUR |
56,617,709.4372 BOME |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-18 |
0.0018 EUR |
55,285,075.5838 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-17 |
0.0017 EUR |
93,996,797.5403 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-16 |
0.0017 EUR |
44,382,998.9614 BOME |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-15 |
0.0017 EUR |
161,816,055.2825 BOME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-14 |
0.0018 EUR |
87,873,041.5844 BOME |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-13 |
0.0019 EUR |
88,384,535.7985 BOME |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-12 |
0.0018 EUR |
99,647,076.7077 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-11 |
0.0017 EUR |
63,906,365.6161 BOME |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-10 |
0.0017 EUR |
105,030,479.3162 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-09 |
0.0017 EUR |
94,248,837.8109 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-08 |
0.0017 EUR |
77,407,931.3530 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-07 |
0.0017 EUR |
68,482,623.9906 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-06 |
0.0016 EUR |
53,386,106.4927 BOME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-05 |
0.0016 EUR |
55,418,612.0281 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-04 |
0.0016 EUR |
73,237,972.6210 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-03 |
0.0017 EUR |
132,930,748.5510 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-02 |
0.0016 EUR |
108,165,589.6355 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-01 |
0.0016 EUR |
101,156,385.7118 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-31 |
0.0017 EUR |
53,963,262.3323 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-30 |
0.0017 EUR |
45,145,294.6838 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-29 |
0.0017 EUR |
152,662,440.2509 BOME |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |