Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0014 EUR |
44,914,193.7636 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-07-02 |
0.0013 EUR |
47,406,111.0060 BOME |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-07-01 |
0.0013 EUR |
32,331,812.6841 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-30 |
0.0014 EUR |
60,329,110.6730 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-29 |
0.0013 EUR |
40,496,037.2782 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-28 |
0.0013 EUR |
38,181,206.5240 BOME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-27 |
0.0012 EUR |
43,444,235.3534 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-26 |
0.0012 EUR |
40,079,853.9913 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-25 |
0.0013 EUR |
44,650,130.3900 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-24 |
0.0013 EUR |
36,877,419.7793 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-23 |
0.0012 EUR |
117,060,360.5242 BOME |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-22 |
0.0012 EUR |
41,090,347.1628 BOME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-21 |
0.0013 EUR |
58,397,180.6640 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-20 |
0.0013 EUR |
58,484,258.1814 BOME |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-19 |
0.0013 EUR |
20,461,784.8573 BOME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-18 |
0.0013 EUR |
14,686,493.0682 BOME |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-17 |
0.0014 EUR |
72,401,686.6574 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-16 |
0.0014 EUR |
17,510,553.0797 BOME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-06-15 |
0.0014 EUR |
5,188,790.5512 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-14 |
0.0014 EUR |
52,678,114.7430 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-13 |
0.0014 EUR |
31,606,118.8157 BOME |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-06-12 |
0.0016 EUR |
33,583,895.5962 BOME |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-11 |
0.0018 EUR |
60,988,631.4531 BOME |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-06-10 |
0.0017 EUR |
156,969,812.4589 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-06-09 |
0.0016 EUR |
15,910,598.9786 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-06-08 |
0.0016 EUR |
27,158,049.6011 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-07 |
0.0016 EUR |
37,062,804.0328 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-06-06 |
0.0015 EUR |
96,258,736.4828 BOME |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-06-05 |
0.0015 EUR |
80,341,836.8886 BOME |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-06-04 |
0.0017 EUR |
44,413,571.6115 BOME |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-06-03 |
0.0018 EUR |
75,506,811.8135 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-06-02 |
0.0016 EUR |
62,653,179.7820 BOME |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-06-01 |
0.0016 EUR |
34,642,553.6805 BOME |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-05-31 |
0.0016 EUR |
70,747,782.5714 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-30 |
0.0017 EUR |
144,878,825.9769 BOME |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-05-29 |
0.0020 EUR |
64,452,215.6664 BOME |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-28 |
0.0020 EUR |
92,455,831.4503 BOME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-27 |
0.0020 EUR |
57,621,547.4823 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-05-26 |
0.0020 EUR |
66,916,608.3342 BOME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-25 |
0.0019 EUR |
55,720,835.7320 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-05-24 |
0.0020 EUR |
78,191,280.6034 BOME |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-23 |
0.0023 EUR |
257,026,809.3221 BOME |
0.0023 EUR |
0.0021 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-05-22 |
0.0022 EUR |
198,863,750.3047 BOME |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-05-21 |
0.0020 EUR |
254,870,982.1453 BOME |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-05-20 |
0.0019 EUR |
65,265,209.0909 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-05-19 |
0.0019 EUR |
203,713,272.1906 BOME |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-05-18 |
0.0020 EUR |
243,497,875.2591 BOME |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-05-17 |
0.0019 EUR |
76,671,216.4443 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-05-16 |
0.0021 EUR |
96,117,419.9907 BOME |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-05-15 |
0.0024 EUR |
329,252,553.3329 BOME |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |