Identifier on Bitvavo: BOME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0015 EUR |
299,650,104.7169 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-05 |
0.0016 EUR |
548,787,180.1120 BOME |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-03-04 |
0.0016 EUR |
535,586,013.3299 BOME |
0.0017 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-03-03 |
0.0016 EUR |
389,695,852.4793 BOME |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0016 EUR |
| 2025-03-02 |
0.0018 EUR |
111,819,427.2725 BOME |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-03-01 |
0.0018 EUR |
210,202,365.1516 BOME |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-02-28 |
0.0018 EUR |
464,137,910.3622 BOME |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-27 |
0.0018 EUR |
62,565,984.7775 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-02-26 |
0.0017 EUR |
333,460,622.6493 BOME |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-25 |
0.0016 EUR |
560,536,897.2522 BOME |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-02-24 |
0.0019 EUR |
145,573,696.3419 BOME |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-02-23 |
0.0020 EUR |
86,415,024.4391 BOME |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-22 |
0.0021 EUR |
267,045,998.0134 BOME |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-02-21 |
0.0020 EUR |
156,839,990.4917 BOME |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-20 |
0.0019 EUR |
58,421,348.8385 BOME |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-19 |
0.0019 EUR |
65,945,167.0863 BOME |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-18 |
0.0018 EUR |
82,590,050.0972 BOME |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-02-17 |
0.0019 EUR |
46,403,730.2689 BOME |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-02-16 |
0.0020 EUR |
26,240,874.9500 BOME |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-15 |
0.0022 EUR |
35,101,440.3188 BOME |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-02-14 |
0.0023 EUR |
221,390,171.7417 BOME |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-02-13 |
0.0021 EUR |
148,826,863.0682 BOME |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-02-12 |
0.0020 EUR |
269,741,188.8188 BOME |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-02-11 |
0.0021 EUR |
129,366,005.3155 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-10 |
0.0020 EUR |
69,396,378.8226 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-09 |
0.0020 EUR |
47,744,463.2140 BOME |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-08 |
0.0020 EUR |
97,698,906.1023 BOME |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-02-07 |
0.0019 EUR |
100,885,137.9888 BOME |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-06 |
0.0020 EUR |
447,607,765.0492 BOME |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-02-05 |
0.0022 EUR |
124,939,944.2379 BOME |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-02-04 |
0.0022 EUR |
137,895,639.5616 BOME |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-02-03 |
0.0020 EUR |
772,320,812.7373 BOME |
0.0023 EUR |
0.0017 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-02-02 |
0.0025 EUR |
136,511,505.1780 BOME |
0.0027 EUR |
0.0021 EUR |
0.0028 EUR |
0.0022 EUR |
| 2025-02-01 |
0.0031 EUR |
57,766,781.0762 BOME |
0.0032 EUR |
0.0029 EUR |
0.0033 EUR |
0.0029 EUR |
| 2025-01-31 |
0.0033 EUR |
104,084,750.7471 BOME |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-01-30 |
0.0032 EUR |
61,119,431.8574 BOME |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-01-29 |
0.0031 EUR |
145,414,803.1844 BOME |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-01-28 |
0.0033 EUR |
27,896,919.4067 BOME |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-01-27 |
0.0032 EUR |
204,664,705.0432 BOME |
0.0035 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-01-26 |
0.0037 EUR |
33,794,141.9544 BOME |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-01-25 |
0.0037 EUR |
72,997,285.4270 BOME |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-01-24 |
0.0038 EUR |
73,321,236.9626 BOME |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-01-23 |
0.0039 EUR |
75,798,645.0832 BOME |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-01-22 |
0.0040 EUR |
128,448,657.3745 BOME |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-01-21 |
0.0039 EUR |
141,254,789.9762 BOME |
0.0039 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-01-20 |
0.0043 EUR |
504,605,431.6495 BOME |
0.0045 EUR |
0.0037 EUR |
0.0045 EUR |
0.0039 EUR |
| 2025-01-19 |
0.0052 EUR |
148,704,821.9378 BOME |
0.0055 EUR |
0.0048 EUR |
0.0056 EUR |
0.0049 EUR |
| 2025-01-18 |
0.0056 EUR |
90,911,216.4482 BOME |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-01-17 |
0.0058 EUR |
72,631,207.2916 BOME |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-16 |
0.0055 EUR |
68,353,761.3397 BOME |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |