Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-22 |
544.6723 EUR |
503.3450 BNB |
544.1400 EUR |
539.3400 EUR |
551.9100 EUR |
542.4200 EUR |
| 2026-03-21 |
556.1028 EUR |
165.7109 BNB |
555.2600 EUR |
550.6500 EUR |
558.7800 EUR |
550.6500 EUR |
| 2026-03-20 |
554.8966 EUR |
797.8423 BNB |
552.5100 EUR |
550.8000 EUR |
559.8400 EUR |
555.7200 EUR |
| 2026-03-19 |
558.0242 EUR |
1,459.5591 BNB |
569.0500 EUR |
548.9600 EUR |
572.2900 EUR |
552.0300 EUR |
| 2026-03-18 |
571.1802 EUR |
1,178.8908 BNB |
580.1300 EUR |
560.5400 EUR |
586.9400 EUR |
568.9300 EUR |
| 2026-03-17 |
585.3593 EUR |
1,063.9083 BNB |
589.7200 EUR |
576.1400 EUR |
597.6600 EUR |
580.4000 EUR |
| 2026-03-16 |
591.0401 EUR |
1,413.3993 BNB |
590.2700 EUR |
584.0700 EUR |
600.2600 EUR |
590.5100 EUR |
| 2026-03-15 |
584.3690 EUR |
828.8153 BNB |
576.5900 EUR |
574.5000 EUR |
595.0000 EUR |
589.6600 EUR |
| 2026-03-14 |
573.5876 EUR |
285.4170 BNB |
573.9400 EUR |
570.2300 EUR |
576.7800 EUR |
576.6500 EUR |
| 2026-03-13 |
579.4500 EUR |
1,696.5878 BNB |
569.3900 EUR |
569.3900 EUR |
591.9800 EUR |
574.5300 EUR |
| 2026-03-12 |
563.9269 EUR |
518.0231 BNB |
564.5300 EUR |
556.6700 EUR |
570.2200 EUR |
567.0900 EUR |
| 2026-03-11 |
557.6559 EUR |
716.4629 BNB |
553.3100 EUR |
547.6600 EUR |
567.1600 EUR |
564.6900 EUR |
| 2026-03-10 |
554.4458 EUR |
412.8165 BNB |
547.3400 EUR |
547.1300 EUR |
560.7600 EUR |
553.3700 EUR |
| 2026-03-09 |
545.2687 EUR |
628.6263 BNB |
532.3500 EUR |
531.4900 EUR |
554.0200 EUR |
546.9600 EUR |
| 2026-03-08 |
533.1558 EUR |
404.5394 BNB |
535.6000 EUR |
528.0800 EUR |
538.7300 EUR |
532.0300 EUR |
| 2026-03-07 |
538.3176 EUR |
145.4748 BNB |
540.5300 EUR |
533.2700 EUR |
543.2700 EUR |
535.0200 EUR |
| 2026-03-06 |
551.4699 EUR |
749.9106 BNB |
558.6300 EUR |
540.7300 EUR |
561.1400 EUR |
540.7600 EUR |
| 2026-03-05 |
563.4079 EUR |
883.1594 BNB |
565.7200 EUR |
557.3200 EUR |
573.1800 EUR |
558.2800 EUR |
| 2026-03-04 |
548.9394 EUR |
534.7401 BNB |
545.2000 EUR |
540.2600 EUR |
563.9100 EUR |
562.0800 EUR |
| 2026-03-03 |
541.8006 EUR |
1,755.0086 BNB |
545.2100 EUR |
534.7800 EUR |
550.1100 EUR |
542.8900 EUR |
| 2026-03-02 |
541.6186 EUR |
1,475.9060 BNB |
525.8600 EUR |
522.3700 EUR |
557.9700 EUR |
545.5400 EUR |
| 2026-03-01 |
528.5315 EUR |
1,307.6542 BNB |
523.5000 EUR |
521.0300 EUR |
534.6800 EUR |
527.5100 EUR |
| 2026-02-28 |
508.2695 EUR |
1,309.9262 BNB |
519.9100 EUR |
499.4800 EUR |
526.1400 EUR |
523.2600 EUR |
| 2026-02-27 |
525.1634 EUR |
640.6842 BNB |
529.6100 EUR |
514.8200 EUR |
536.1000 EUR |
514.8200 EUR |
| 2026-02-26 |
529.1006 EUR |
647.2547 BNB |
536.0400 EUR |
521.0600 EUR |
536.0900 EUR |
528.8500 EUR |
| 2026-02-25 |
505.6199 EUR |
756.3911 BNB |
495.4900 EUR |
494.0300 EUR |
523.3000 EUR |
520.4900 EUR |
| 2026-02-24 |
499.2719 EUR |
807.7892 BNB |
505.7500 EUR |
490.2900 EUR |
511.3500 EUR |
496.8200 EUR |
| 2026-02-23 |
505.2322 EUR |
1,648.2208 BNB |
519.4700 EUR |
494.0000 EUR |
519.6800 EUR |
506.9000 EUR |
| 2026-02-22 |
526.0425 EUR |
502.9581 BNB |
531.0200 EUR |
518.0400 EUR |
531.7000 EUR |
521.1200 EUR |
| 2026-02-21 |
533.2233 EUR |
859.4305 BNB |
531.5400 EUR |
529.4400 EUR |
538.4300 EUR |
531.1400 EUR |
| 2026-02-20 |
519.5013 EUR |
1,163.9077 BNB |
515.8100 EUR |
511.4800 EUR |
533.0200 EUR |
531.3000 EUR |
| 2026-02-19 |
513.2441 EUR |
713.0211 BNB |
513.0200 EUR |
507.0400 EUR |
521.2900 EUR |
516.5100 EUR |
| 2026-02-18 |
521.4090 EUR |
385.6706 BNB |
521.4200 EUR |
514.6000 EUR |
529.6200 EUR |
522.1100 EUR |
| 2026-02-17 |
523.1519 EUR |
384.1239 BNB |
529.4500 EUR |
516.0900 EUR |
532.7600 EUR |
522.2500 EUR |
| 2026-02-16 |
519.1365 EUR |
426.9790 BNB |
518.0000 EUR |
510.8600 EUR |
532.0100 EUR |
516.7300 EUR |
| 2026-02-15 |
531.1156 EUR |
382.3951 BNB |
532.8400 EUR |
519.4500 EUR |
541.4700 EUR |
522.6600 EUR |
| 2026-02-14 |
527.4875 EUR |
487.0899 BNB |
521.4000 EUR |
519.5000 EUR |
537.1100 EUR |
531.4900 EUR |
| 2026-02-13 |
511.2101 EUR |
1,018.1180 BNB |
518.2500 EUR |
499.4800 EUR |
521.1800 EUR |
520.9800 EUR |
| 2026-02-12 |
515.9844 EUR |
1,016.9860 BNB |
512.5200 EUR |
506.5200 EUR |
521.9900 EUR |
511.8200 EUR |
| 2026-02-11 |
505.6346 EUR |
1,721.9984 BNB |
521.5200 EUR |
492.9600 EUR |
523.5700 EUR |
517.5300 EUR |
| 2026-02-10 |
528.6073 EUR |
501.6119 BNB |
535.1100 EUR |
515.3600 EUR |
537.9400 EUR |
525.1400 EUR |
| 2026-02-09 |
533.7963 EUR |
532.8081 BNB |
542.3300 EUR |
520.0000 EUR |
546.5700 EUR |
535.9400 EUR |
| 2026-02-08 |
546.5072 EUR |
457.6477 BNB |
548.0600 EUR |
541.0000 EUR |
551.7700 EUR |
544.4400 EUR |
| 2026-02-07 |
550.8751 EUR |
887.5653 BNB |
556.4500 EUR |
534.9000 EUR |
562.1800 EUR |
545.6900 EUR |
| 2026-02-06 |
527.7678 EUR |
1,991.8723 BNB |
516.2600 EUR |
485.0000 EUR |
553.3800 EUR |
548.4200 EUR |
| 2026-02-05 |
577.9866 EUR |
2,612.6349 BNB |
589.6500 EUR |
536.3300 EUR |
594.1000 EUR |
540.5300 EUR |
| 2026-02-04 |
630.5998 EUR |
1,078.4847 BNB |
637.7900 EUR |
615.4000 EUR |
645.7600 EUR |
616.3300 EUR |
| 2026-02-03 |
646.5272 EUR |
957.0846 BNB |
654.2800 EUR |
623.3300 EUR |
662.3600 EUR |
637.8900 EUR |
| 2026-02-02 |
635.6966 EUR |
743.3656 BNB |
640.7400 EUR |
614.0000 EUR |
648.5800 EUR |
644.5300 EUR |
| 2026-02-01 |
646.0705 EUR |
1,096.7709 BNB |
660.1200 EUR |
626.6100 EUR |
666.7100 EUR |
639.4600 EUR |