Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
897.0551 EUR |
3,113.2344 BNB |
889.5800 EUR |
886.3000 EUR |
922.5600 EUR |
896.5000 EUR |
| 2025-09-20 |
856.2304 EUR |
1,287.9439 BNB |
839.8000 EUR |
839.4000 EUR |
877.0000 EUR |
871.3800 EUR |
| 2025-09-19 |
840.5256 EUR |
1,021.4714 BNB |
833.5700 EUR |
830.0000 EUR |
853.0000 EUR |
837.3100 EUR |
| 2025-09-18 |
840.9634 EUR |
1,338.5113 BNB |
837.7800 EUR |
831.2400 EUR |
851.4000 EUR |
833.5400 EUR |
| 2025-09-17 |
803.4225 EUR |
818.8967 BNB |
805.5500 EUR |
799.1000 EUR |
812.2700 EUR |
800.3100 EUR |
| 2025-09-16 |
797.4151 EUR |
2,020.7342 BNB |
780.0600 EUR |
779.4000 EUR |
809.0900 EUR |
806.0700 EUR |
| 2025-09-15 |
785.5981 EUR |
941.2129 BNB |
790.1000 EUR |
775.8500 EUR |
797.2000 EUR |
780.7900 EUR |
| 2025-09-14 |
790.6542 EUR |
622.2964 BNB |
793.7000 EUR |
784.4600 EUR |
803.2400 EUR |
791.7400 EUR |
| 2025-09-13 |
794.5265 EUR |
1,143.5769 BNB |
788.2300 EUR |
784.0500 EUR |
803.0400 EUR |
792.4600 EUR |
| 2025-09-12 |
778.7808 EUR |
997.1726 BNB |
769.6200 EUR |
768.9300 EUR |
791.8600 EUR |
790.2900 EUR |
| 2025-09-11 |
764.9996 EUR |
655.2843 BNB |
763.2600 EUR |
755.5500 EUR |
773.1500 EUR |
765.0300 EUR |
| 2025-09-10 |
764.0804 EUR |
1,336.1288 BNB |
752.3600 EUR |
749.9200 EUR |
773.9500 EUR |
764.4700 EUR |
| 2025-09-09 |
747.6101 EUR |
476.3621 BNB |
746.3500 EUR |
741.0900 EUR |
752.8400 EUR |
747.3400 EUR |
| 2025-09-08 |
750.1562 EUR |
597.0864 BNB |
751.6200 EUR |
742.0700 EUR |
756.3600 EUR |
746.7800 EUR |
| 2025-09-07 |
743.8125 EUR |
675.8640 BNB |
735.2600 EUR |
735.2600 EUR |
748.0700 EUR |
746.6300 EUR |
| 2025-09-06 |
733.6615 EUR |
538.1085 BNB |
726.0200 EUR |
725.9600 EUR |
738.5000 EUR |
735.7000 EUR |
| 2025-09-05 |
726.7979 EUR |
499.0969 BNB |
725.3700 EUR |
720.9400 EUR |
731.8600 EUR |
726.5200 EUR |
| 2025-09-04 |
727.0943 EUR |
379.2766 BNB |
733.7300 EUR |
722.8000 EUR |
735.1100 EUR |
727.5600 EUR |
| 2025-09-03 |
734.5637 EUR |
446.7695 BNB |
731.9400 EUR |
730.0100 EUR |
740.3400 EUR |
734.8200 EUR |
| 2025-09-02 |
727.3792 EUR |
545.5338 BNB |
722.2500 EUR |
720.8400 EUR |
735.5300 EUR |
732.3600 EUR |
| 2025-09-01 |
728.0634 EUR |
1,285.3058 BNB |
733.9900 EUR |
717.5900 EUR |
741.0700 EUR |
721.7200 EUR |
| 2025-08-31 |
738.9360 EUR |
284.1234 BNB |
737.3300 EUR |
733.9500 EUR |
742.1900 EUR |
736.2700 EUR |
| 2025-08-30 |
735.3371 EUR |
248.5225 BNB |
738.4200 EUR |
729.6100 EUR |
738.4200 EUR |
736.3500 EUR |
| 2025-08-29 |
740.0541 EUR |
663.3190 BNB |
748.2800 EUR |
728.2200 EUR |
751.6200 EUR |
732.3300 EUR |
| 2025-08-28 |
745.3858 EUR |
1,182.1711 BNB |
734.6600 EUR |
731.4800 EUR |
754.0100 EUR |
749.5900 EUR |
| 2025-08-27 |
741.5278 EUR |
604.0275 BNB |
741.7700 EUR |
735.8100 EUR |
746.9900 EUR |
740.2600 EUR |
| 2025-08-26 |
729.0915 EUR |
779.4757 BNB |
721.5200 EUR |
712.8000 EUR |
745.6700 EUR |
745.6700 EUR |
| 2025-08-25 |
739.7746 EUR |
1,365.2555 BNB |
747.7000 EUR |
727.7500 EUR |
751.9800 EUR |
740.3500 EUR |
| 2025-08-24 |
739.5636 EUR |
1,136.8934 BNB |
746.9900 EUR |
730.0100 EUR |
751.4500 EUR |
747.0100 EUR |
| 2025-08-23 |
754.3308 EUR |
790.4111 BNB |
762.2900 EUR |
743.7200 EUR |
762.2900 EUR |
746.8500 EUR |
| 2025-08-22 |
742.2021 EUR |
1,524.4663 BNB |
722.9200 EUR |
722.8500 EUR |
764.8500 EUR |
762.6100 EUR |
| 2025-08-21 |
742.1121 EUR |
1,420.1920 BNB |
745.9300 EUR |
718.1200 EUR |
758.5700 EUR |
721.8700 EUR |
| 2025-08-20 |
730.3600 EUR |
1,777.8901 BNB |
708.1200 EUR |
702.3900 EUR |
750.9900 EUR |
749.5900 EUR |
| 2025-08-19 |
720.4044 EUR |
654.5892 BNB |
726.5300 EUR |
708.3100 EUR |
731.1900 EUR |
715.4500 EUR |
| 2025-08-18 |
717.7613 EUR |
560.6817 BNB |
732.1000 EUR |
705.6200 EUR |
733.8900 EUR |
724.8200 EUR |
| 2025-08-17 |
732.3620 EUR |
558.6292 BNB |
717.9600 EUR |
715.5800 EUR |
738.8500 EUR |
732.0900 EUR |
| 2025-08-16 |
711.8100 EUR |
287.8605 BNB |
706.9100 EUR |
706.5300 EUR |
716.0800 EUR |
715.6800 EUR |
| 2025-08-15 |
716.1459 EUR |
993.2494 BNB |
722.0300 EUR |
694.9700 EUR |
732.6500 EUR |
706.6800 EUR |
| 2025-08-14 |
722.0007 EUR |
2,911.5394 BNB |
721.8100 EUR |
704.1700 EUR |
743.4100 EUR |
722.1500 EUR |
| 2025-08-13 |
721.9888 EUR |
1,276.0125 BNB |
711.8400 EUR |
709.3900 EUR |
733.4100 EUR |
717.6600 EUR |
| 2025-08-12 |
698.0856 EUR |
626.9010 BNB |
692.8900 EUR |
687.4500 EUR |
713.0200 EUR |
711.3300 EUR |
| 2025-08-11 |
695.4199 EUR |
928.0293 BNB |
692.4000 EUR |
681.9300 EUR |
706.1700 EUR |
688.3600 EUR |
| 2025-08-10 |
686.9932 EUR |
333.7073 BNB |
682.8400 EUR |
677.6700 EUR |
696.3000 EUR |
686.4300 EUR |
| 2025-08-09 |
690.1989 EUR |
360.3518 BNB |
680.8800 EUR |
680.6500 EUR |
701.6400 EUR |
689.4400 EUR |
| 2025-08-08 |
677.1918 EUR |
415.6803 BNB |
675.5300 EUR |
669.9200 EUR |
685.3200 EUR |
683.7900 EUR |
| 2025-08-07 |
665.9745 EUR |
377.5832 BNB |
660.5100 EUR |
655.0900 EUR |
675.1800 EUR |
675.1200 EUR |
| 2025-08-06 |
656.4678 EUR |
366.4723 BNB |
652.3500 EUR |
645.2900 EUR |
665.1100 EUR |
659.4200 EUR |
| 2025-08-05 |
654.4565 EUR |
599.3430 BNB |
663.1100 EUR |
644.2700 EUR |
664.9600 EUR |
652.3700 EUR |
| 2025-08-04 |
657.2073 EUR |
374.3506 BNB |
649.1300 EUR |
648.4400 EUR |
665.5200 EUR |
661.8900 EUR |
| 2025-08-03 |
644.9903 EUR |
405.7348 BNB |
636.4900 EUR |
630.5900 EUR |
652.7600 EUR |
651.1200 EUR |