Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
505.2322 EUR |
1,648.2208 BNB |
519.4700 EUR |
494.0000 EUR |
519.6800 EUR |
506.9000 EUR |
| 2026-02-22 |
526.0425 EUR |
502.9581 BNB |
531.0200 EUR |
518.0400 EUR |
531.7000 EUR |
521.1200 EUR |
| 2026-02-21 |
533.2233 EUR |
859.4305 BNB |
531.5400 EUR |
529.4400 EUR |
538.4300 EUR |
531.1400 EUR |
| 2026-02-20 |
519.5013 EUR |
1,163.9077 BNB |
515.8100 EUR |
511.4800 EUR |
533.0200 EUR |
531.3000 EUR |
| 2026-02-19 |
513.2441 EUR |
713.0211 BNB |
513.0200 EUR |
507.0400 EUR |
521.2900 EUR |
516.5100 EUR |
| 2026-02-18 |
521.4090 EUR |
385.6706 BNB |
521.4200 EUR |
514.6000 EUR |
529.6200 EUR |
522.1100 EUR |
| 2026-02-17 |
523.1519 EUR |
384.1239 BNB |
529.4500 EUR |
516.0900 EUR |
532.7600 EUR |
522.2500 EUR |
| 2026-02-16 |
519.1365 EUR |
426.9790 BNB |
518.0000 EUR |
510.8600 EUR |
532.0100 EUR |
516.7300 EUR |
| 2026-02-15 |
531.1156 EUR |
382.3951 BNB |
532.8400 EUR |
519.4500 EUR |
541.4700 EUR |
522.6600 EUR |
| 2026-02-14 |
527.4875 EUR |
487.0899 BNB |
521.4000 EUR |
519.5000 EUR |
537.1100 EUR |
531.4900 EUR |
| 2026-02-13 |
511.2101 EUR |
1,018.1180 BNB |
518.2500 EUR |
499.4800 EUR |
521.1800 EUR |
520.9800 EUR |
| 2026-02-12 |
515.9844 EUR |
1,016.9860 BNB |
512.5200 EUR |
506.5200 EUR |
521.9900 EUR |
511.8200 EUR |
| 2026-02-11 |
505.6346 EUR |
1,721.9984 BNB |
521.5200 EUR |
492.9600 EUR |
523.5700 EUR |
517.5300 EUR |
| 2026-02-10 |
528.6073 EUR |
501.6119 BNB |
535.1100 EUR |
515.3600 EUR |
537.9400 EUR |
525.1400 EUR |
| 2026-02-09 |
533.7963 EUR |
532.8081 BNB |
542.3300 EUR |
520.0000 EUR |
546.5700 EUR |
535.9400 EUR |
| 2026-02-08 |
546.5072 EUR |
457.6477 BNB |
548.0600 EUR |
541.0000 EUR |
551.7700 EUR |
544.4400 EUR |
| 2026-02-07 |
550.8751 EUR |
887.5653 BNB |
556.4500 EUR |
534.9000 EUR |
562.1800 EUR |
545.6900 EUR |
| 2026-02-06 |
527.7678 EUR |
1,991.8723 BNB |
516.2600 EUR |
485.0000 EUR |
553.3800 EUR |
548.4200 EUR |
| 2026-02-05 |
577.9866 EUR |
2,612.6349 BNB |
589.6500 EUR |
536.3300 EUR |
594.1000 EUR |
540.5300 EUR |
| 2026-02-04 |
630.5998 EUR |
1,078.4847 BNB |
637.7900 EUR |
615.4000 EUR |
645.7600 EUR |
616.3300 EUR |
| 2026-02-03 |
646.5272 EUR |
957.0846 BNB |
654.2800 EUR |
623.3300 EUR |
662.3600 EUR |
637.8900 EUR |
| 2026-02-02 |
635.6966 EUR |
743.3656 BNB |
640.7400 EUR |
614.0000 EUR |
648.5800 EUR |
644.5300 EUR |
| 2026-02-01 |
646.0705 EUR |
1,096.7709 BNB |
660.1200 EUR |
626.6100 EUR |
666.7100 EUR |
639.4600 EUR |
| 2026-01-31 |
689.8319 EUR |
848.9167 BNB |
723.7000 EUR |
652.5400 EUR |
725.5500 EUR |
659.3000 EUR |
| 2026-01-30 |
712.9489 EUR |
487.7273 BNB |
725.0400 EUR |
698.8000 EUR |
725.5000 EUR |
714.5000 EUR |
| 2026-01-29 |
732.3858 EUR |
1,012.1825 BNB |
753.6800 EUR |
712.6700 EUR |
756.5300 EUR |
718.9700 EUR |
| 2026-01-28 |
748.3576 EUR |
226.8624 BNB |
746.7700 EUR |
744.7400 EUR |
757.8200 EUR |
757.5800 EUR |
| 2026-01-27 |
739.3296 EUR |
230.2766 BNB |
738.6600 EUR |
736.2800 EUR |
746.2500 EUR |
738.6400 EUR |
| 2026-01-26 |
732.5357 EUR |
438.1255 BNB |
729.2900 EUR |
729.1900 EUR |
739.8700 EUR |
736.2900 EUR |
| 2026-01-25 |
733.6507 EUR |
349.0187 BNB |
748.8900 EUR |
721.7700 EUR |
749.1000 EUR |
726.6900 EUR |
| 2026-01-24 |
753.0997 EUR |
139.3606 BNB |
753.2800 EUR |
748.9500 EUR |
755.3700 EUR |
750.4900 EUR |
| 2026-01-23 |
755.3225 EUR |
156.7875 BNB |
754.8000 EUR |
751.2600 EUR |
760.8900 EUR |
758.1400 EUR |
| 2026-01-22 |
759.1064 EUR |
267.4641 BNB |
756.8500 EUR |
749.1200 EUR |
767.3700 EUR |
752.4000 EUR |
| 2026-01-21 |
749.1731 EUR |
1,577.2775 BNB |
752.0000 EUR |
714.3200 EUR |
763.3300 EUR |
744.3400 EUR |
| 2026-01-20 |
784.7698 EUR |
1,014.6639 BNB |
793.1400 EUR |
754.1400 EUR |
801.4200 EUR |
763.5000 EUR |
| 2026-01-19 |
794.7908 EUR |
1,104.2308 BNB |
801.7600 EUR |
776.0000 EUR |
814.0000 EUR |
796.4800 EUR |
| 2026-01-18 |
818.0621 EUR |
115.2180 BNB |
816.7500 EUR |
814.1100 EUR |
822.1200 EUR |
821.2200 EUR |
| 2026-01-17 |
815.5373 EUR |
282.5850 BNB |
808.8300 EUR |
806.4100 EUR |
826.9200 EUR |
822.1800 EUR |
| 2026-01-16 |
802.8324 EUR |
168.5969 BNB |
801.8500 EUR |
797.3700 EUR |
807.9900 EUR |
802.6900 EUR |
| 2026-01-15 |
804.7049 EUR |
761.5025 BNB |
814.3300 EUR |
793.3100 EUR |
814.6400 EUR |
802.5600 EUR |
| 2026-01-14 |
807.0387 EUR |
408.4491 BNB |
810.4700 EUR |
797.1200 EUR |
819.2200 EUR |
811.4800 EUR |
| 2026-01-13 |
778.9909 EUR |
245.9882 BNB |
776.0100 EUR |
774.0000 EUR |
789.4200 EUR |
788.1500 EUR |
| 2026-01-12 |
773.6389 EUR |
331.0561 BNB |
777.5700 EUR |
765.0000 EUR |
780.0100 EUR |
777.4100 EUR |
| 2026-01-11 |
784.0134 EUR |
292.6171 BNB |
780.1200 EUR |
776.9900 EUR |
788.5200 EUR |
778.7700 EUR |
| 2026-01-10 |
775.9663 EUR |
209.8521 BNB |
770.4600 EUR |
770.4600 EUR |
782.1900 EUR |
780.6100 EUR |
| 2026-01-09 |
765.2558 EUR |
279.9118 BNB |
765.6800 EUR |
761.0100 EUR |
773.1900 EUR |
768.7000 EUR |
| 2026-01-08 |
760.8189 EUR |
211.8135 BNB |
770.0000 EUR |
749.0000 EUR |
773.0000 EUR |
762.6100 EUR |
| 2026-01-07 |
777.9217 EUR |
209.0977 BNB |
784.6800 EUR |
766.9200 EUR |
787.1400 EUR |
767.5300 EUR |
| 2026-01-06 |
776.9600 EUR |
439.2239 BNB |
777.2700 EUR |
762.3000 EUR |
790.0100 EUR |
771.2100 EUR |
| 2026-01-05 |
772.7440 EUR |
299.4633 BNB |
766.3700 EUR |
762.7600 EUR |
782.0000 EUR |
780.0000 EUR |