Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
532.1761 EUR |
351.7104 BNB |
528.5500 EUR |
528.0000 EUR |
536.3600 EUR |
534.7900 EUR |
| 2025-04-25 |
533.0859 EUR |
592.7136 BNB |
529.0500 EUR |
526.5000 EUR |
538.1900 EUR |
529.0200 EUR |
| 2025-04-24 |
529.2269 EUR |
461.7494 BNB |
535.0000 EUR |
522.2100 EUR |
535.0300 EUR |
524.6200 EUR |
| 2025-04-23 |
536.9383 EUR |
815.1903 BNB |
542.4400 EUR |
529.8800 EUR |
544.5600 EUR |
534.6800 EUR |
| 2025-04-22 |
528.6608 EUR |
1,067.5056 BNB |
519.0100 EUR |
518.0000 EUR |
537.6500 EUR |
537.6500 EUR |
| 2025-04-21 |
522.2083 EUR |
688.7079 BNB |
517.6700 EUR |
516.4200 EUR |
527.8800 EUR |
517.8700 EUR |
| 2025-04-20 |
519.3470 EUR |
308.0596 BNB |
519.4500 EUR |
516.1900 EUR |
522.4400 EUR |
518.1100 EUR |
| 2025-04-19 |
518.9430 EUR |
260.8537 BNB |
519.7000 EUR |
516.1700 EUR |
521.4700 EUR |
518.7500 EUR |
| 2025-04-18 |
519.7065 EUR |
521.3969 BNB |
519.2400 EUR |
516.4500 EUR |
523.0900 EUR |
521.4700 EUR |
| 2025-04-17 |
515.7852 EUR |
344.1081 BNB |
511.4500 EUR |
510.5100 EUR |
522.2400 EUR |
520.2200 EUR |
| 2025-04-16 |
512.1099 EUR |
410.4020 BNB |
513.0800 EUR |
507.1400 EUR |
515.6400 EUR |
513.3200 EUR |
| 2025-04-15 |
518.3921 EUR |
497.5978 BNB |
515.3900 EUR |
514.5400 EUR |
521.4800 EUR |
517.0500 EUR |
| 2025-04-14 |
517.3509 EUR |
709.8868 BNB |
514.8400 EUR |
514.1400 EUR |
523.6300 EUR |
516.2500 EUR |
| 2025-04-13 |
517.1480 EUR |
552.4040 BNB |
525.7100 EUR |
512.0000 EUR |
526.2800 EUR |
513.9600 EUR |
| 2025-04-12 |
521.2905 EUR |
383.0052 BNB |
515.8600 EUR |
514.6000 EUR |
528.6900 EUR |
526.2100 EUR |
| 2025-04-11 |
512.5940 EUR |
2,091.0773 BNB |
513.3800 EUR |
505.1900 EUR |
522.3700 EUR |
518.5600 EUR |
| 2025-04-10 |
520.7697 EUR |
1,851.0211 BNB |
531.5200 EUR |
505.2500 EUR |
531.5200 EUR |
514.6200 EUR |
| 2025-04-09 |
513.8734 EUR |
2,725.9203 BNB |
504.5500 EUR |
484.2500 EUR |
535.9500 EUR |
531.8300 EUR |
| 2025-04-08 |
509.8241 EUR |
1,143.7646 BNB |
507.8200 EUR |
500.4500 EUR |
517.7400 EUR |
508.2400 EUR |
| 2025-04-07 |
505.0925 EUR |
5,238.4049 BNB |
505.2100 EUR |
466.9200 EUR |
517.1900 EUR |
510.4500 EUR |
| 2025-04-06 |
529.3977 EUR |
357.7106 BNB |
540.5700 EUR |
508.4300 EUR |
541.2200 EUR |
508.4300 EUR |
| 2025-04-05 |
541.7873 EUR |
157.5223 BNB |
545.0500 EUR |
536.9900 EUR |
546.2200 EUR |
539.8700 EUR |
| 2025-04-04 |
537.6428 EUR |
996.3991 BNB |
536.4100 EUR |
529.2000 EUR |
547.0000 EUR |
546.5200 EUR |
| 2025-04-03 |
540.4055 EUR |
2,039.6614 BNB |
541.3300 EUR |
520.1800 EUR |
558.0100 EUR |
535.6500 EUR |
| 2025-04-02 |
557.3857 EUR |
6,564.8148 BNB |
566.4800 EUR |
551.0100 EUR |
566.4800 EUR |
555.3500 EUR |
| 2025-04-01 |
567.5672 EUR |
1,231.1802 BNB |
558.5100 EUR |
558.5100 EUR |
571.3000 EUR |
564.3400 EUR |
| 2025-03-31 |
555.0349 EUR |
624.4864 BNB |
556.4800 EUR |
543.1600 EUR |
563.0200 EUR |
560.4500 EUR |
| 2025-03-30 |
558.0051 EUR |
539.8477 BNB |
557.1500 EUR |
549.5500 EUR |
565.5300 EUR |
556.6100 EUR |
| 2025-03-29 |
560.1849 EUR |
470.9630 BNB |
571.6700 EUR |
552.3100 EUR |
575.7800 EUR |
557.6800 EUR |
| 2025-03-28 |
581.7493 EUR |
713.2567 BNB |
589.9600 EUR |
568.9200 EUR |
589.9800 EUR |
571.5600 EUR |
| 2025-03-27 |
586.8658 EUR |
2,421.3926 BNB |
575.5000 EUR |
574.8100 EUR |
595.8200 EUR |
592.7100 EUR |
| 2025-03-26 |
581.1492 EUR |
704.3581 BNB |
583.6800 EUR |
572.4500 EUR |
588.1000 EUR |
575.8600 EUR |
| 2025-03-25 |
589.9331 EUR |
1,675.5481 BNB |
589.8800 EUR |
583.0100 EUR |
597.1500 EUR |
585.8700 EUR |
| 2025-03-24 |
581.9044 EUR |
1,597.5691 BNB |
575.4800 EUR |
571.0000 EUR |
592.3900 EUR |
589.1500 EUR |
| 2025-03-23 |
576.8879 EUR |
409.2095 BNB |
579.4100 EUR |
573.0600 EUR |
581.3600 EUR |
576.5800 EUR |
| 2025-03-22 |
581.1500 EUR |
765.7973 BNB |
586.6300 EUR |
576.8700 EUR |
587.4500 EUR |
579.3900 EUR |
| 2025-03-21 |
582.6129 EUR |
1,319.8516 BNB |
580.3300 EUR |
577.5900 EUR |
589.0000 EUR |
587.3900 EUR |
| 2025-03-20 |
577.5072 EUR |
3,162.0821 BNB |
566.2800 EUR |
565.9500 EUR |
587.4700 EUR |
577.3700 EUR |
| 2025-03-19 |
564.3642 EUR |
1,870.6108 BNB |
574.0100 EUR |
554.5000 EUR |
574.0100 EUR |
562.0200 EUR |
| 2025-03-18 |
579.5866 EUR |
1,970.5628 BNB |
578.3200 EUR |
569.7000 EUR |
587.6600 EUR |
575.4200 EUR |
| 2025-03-17 |
576.8866 EUR |
2,061.7103 BNB |
553.7300 EUR |
553.7300 EUR |
591.4500 EUR |
570.3800 EUR |
| 2025-03-16 |
557.0784 EUR |
687.7609 BNB |
570.3300 EUR |
545.5800 EUR |
572.6000 EUR |
554.1700 EUR |
| 2025-03-15 |
554.9334 EUR |
606.0532 BNB |
541.2600 EUR |
541.2600 EUR |
569.7300 EUR |
567.8300 EUR |
| 2025-03-14 |
535.0827 EUR |
967.7569 BNB |
533.7700 EUR |
530.3200 EUR |
540.9200 EUR |
538.0900 EUR |
| 2025-03-13 |
543.8898 EUR |
5,547.4473 BNB |
523.4100 EUR |
522.5400 EUR |
573.6900 EUR |
532.7600 EUR |
| 2025-03-12 |
512.6170 EUR |
1,942.1831 BNB |
505.7800 EUR |
500.0000 EUR |
528.2400 EUR |
523.7000 EUR |
| 2025-03-11 |
498.1681 EUR |
3,405.5852 BNB |
499.0900 EUR |
468.0800 EUR |
519.3300 EUR |
498.1700 EUR |
| 2025-03-10 |
513.2384 EUR |
1,284.2330 BNB |
517.3000 EUR |
491.9900 EUR |
528.6700 EUR |
520.4200 EUR |
| 2025-03-09 |
520.5918 EUR |
1,289.2077 BNB |
532.5400 EUR |
507.1600 EUR |
547.4500 EUR |
536.6200 EUR |
| 2025-03-08 |
551.0953 EUR |
248.5941 BNB |
549.7100 EUR |
545.2900 EUR |
556.1100 EUR |
553.8900 EUR |