Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
993.5417 EUR |
3,332.1613 BNB |
998.4900 EUR |
963.4600 EUR |
1,024.7500 EUR |
994.9400 EUR |
| 2025-10-15 |
1,026.4107 EUR |
2,141.0770 BNB |
1,043.9200 EUR |
994.7000 EUR |
1,052.9000 EUR |
1,000.4900 EUR |
| 2025-10-14 |
1,045.5900 EUR |
7,676.6127 BNB |
1,120.5600 EUR |
992.2000 EUR |
1,141.5500 EUR |
1,044.1200 EUR |
| 2025-10-13 |
1,130.8927 EUR |
5,023.2322 BNB |
1,123.2600 EUR |
1,084.1700 EUR |
1,189.4000 EUR |
1,117.0300 EUR |
| 2025-10-12 |
1,071.9187 EUR |
2,831.0040 BNB |
994.6900 EUR |
968.0100 EUR |
1,149.9900 EUR |
1,129.5600 EUR |
| 2025-10-11 |
986.2356 EUR |
2,029.5657 BNB |
982.3800 EUR |
936.7300 EUR |
1,063.7300 EUR |
995.4400 EUR |
| 2025-10-10 |
1,073.7718 EUR |
2,335.5869 BNB |
1,085.0100 EUR |
1,038.4400 EUR |
1,107.0000 EUR |
1,059.0300 EUR |
| 2025-10-09 |
1,096.8399 EUR |
4,873.3924 BNB |
1,123.4200 EUR |
1,060.0100 EUR |
1,135.9900 EUR |
1,086.7900 EUR |
| 2025-10-08 |
1,125.0166 EUR |
5,900.0862 BNB |
1,120.0800 EUR |
1,089.2000 EUR |
1,146.0000 EUR |
1,115.3900 EUR |
| 2025-10-07 |
1,101.3299 EUR |
7,923.1525 BNB |
1,041.7400 EUR |
1,027.2900 EUR |
1,162.6000 EUR |
1,114.1100 EUR |
| 2025-10-06 |
1,035.1382 EUR |
3,690.4104 BNB |
993.3400 EUR |
990.1500 EUR |
1,059.0600 EUR |
1,042.1700 EUR |
| 2025-10-05 |
987.0504 EUR |
1,549.0028 BNB |
978.0900 EUR |
971.4200 EUR |
1,005.5200 EUR |
985.8800 EUR |
| 2025-10-04 |
983.7445 EUR |
1,621.4881 BNB |
1,012.4700 EUR |
964.7900 EUR |
1,012.4700 EUR |
974.9000 EUR |
| 2025-10-03 |
954.2481 EUR |
3,391.2166 BNB |
931.7700 EUR |
923.9400 EUR |
1,001.0000 EUR |
992.0000 EUR |
| 2025-10-02 |
889.6668 EUR |
1,548.2381 BNB |
875.0000 EUR |
872.0500 EUR |
925.5900 EUR |
923.2600 EUR |
| 2025-10-01 |
867.5420 EUR |
1,090.6473 BNB |
861.0700 EUR |
855.8300 EUR |
883.1800 EUR |
869.6400 EUR |
| 2025-09-30 |
864.6731 EUR |
970.7749 BNB |
878.9800 EUR |
847.5400 EUR |
882.6600 EUR |
859.2800 EUR |
| 2025-09-29 |
860.6464 EUR |
1,130.6611 BNB |
849.3500 EUR |
847.0300 EUR |
872.3100 EUR |
871.7800 EUR |
| 2025-09-28 |
831.9574 EUR |
447.5005 BNB |
828.1800 EUR |
822.9400 EUR |
838.2100 EUR |
836.4000 EUR |
| 2025-09-27 |
829.0000 EUR |
1,408.4028 BNB |
821.3000 EUR |
818.1300 EUR |
843.1900 EUR |
828.2200 EUR |
| 2025-09-26 |
813.5781 EUR |
1,506.6490 BNB |
814.7600 EUR |
799.1700 EUR |
827.0600 EUR |
817.6300 EUR |
| 2025-09-25 |
831.3673 EUR |
4,740.8937 BNB |
867.8900 EUR |
806.5100 EUR |
868.4500 EUR |
811.1400 EUR |
| 2025-09-24 |
863.3969 EUR |
1,431.2638 BNB |
861.2000 EUR |
840.9800 EUR |
879.7700 EUR |
865.1200 EUR |
| 2025-09-23 |
852.2361 EUR |
2,701.2244 BNB |
841.5400 EUR |
816.9700 EUR |
870.9200 EUR |
862.8100 EUR |
| 2025-09-22 |
867.3137 EUR |
2,455.0460 BNB |
893.0200 EUR |
836.0000 EUR |
895.8700 EUR |
836.7800 EUR |
| 2025-09-21 |
897.0551 EUR |
3,113.2344 BNB |
889.5800 EUR |
886.3000 EUR |
922.5600 EUR |
896.5000 EUR |
| 2025-09-20 |
856.2304 EUR |
1,287.9439 BNB |
839.8000 EUR |
839.4000 EUR |
877.0000 EUR |
871.3800 EUR |
| 2025-09-19 |
840.5256 EUR |
1,021.4714 BNB |
833.5700 EUR |
830.0000 EUR |
853.0000 EUR |
837.3100 EUR |
| 2025-09-18 |
840.9634 EUR |
1,338.5113 BNB |
837.7800 EUR |
831.2400 EUR |
851.4000 EUR |
833.5400 EUR |
| 2025-09-17 |
803.4225 EUR |
818.8967 BNB |
805.5500 EUR |
799.1000 EUR |
812.2700 EUR |
800.3100 EUR |
| 2025-09-16 |
797.4151 EUR |
2,020.7342 BNB |
780.0600 EUR |
779.4000 EUR |
809.0900 EUR |
806.0700 EUR |
| 2025-09-15 |
785.5981 EUR |
941.2129 BNB |
790.1000 EUR |
775.8500 EUR |
797.2000 EUR |
780.7900 EUR |
| 2025-09-14 |
790.6542 EUR |
622.2964 BNB |
793.7000 EUR |
784.4600 EUR |
803.2400 EUR |
791.7400 EUR |
| 2025-09-13 |
794.5265 EUR |
1,143.5769 BNB |
788.2300 EUR |
784.0500 EUR |
803.0400 EUR |
792.4600 EUR |
| 2025-09-12 |
778.7808 EUR |
997.1726 BNB |
769.6200 EUR |
768.9300 EUR |
791.8600 EUR |
790.2900 EUR |
| 2025-09-11 |
764.9996 EUR |
655.2843 BNB |
763.2600 EUR |
755.5500 EUR |
773.1500 EUR |
765.0300 EUR |
| 2025-09-10 |
764.0804 EUR |
1,336.1288 BNB |
752.3600 EUR |
749.9200 EUR |
773.9500 EUR |
764.4700 EUR |
| 2025-09-09 |
747.6101 EUR |
476.3621 BNB |
746.3500 EUR |
741.0900 EUR |
752.8400 EUR |
747.3400 EUR |
| 2025-09-08 |
750.1562 EUR |
597.0864 BNB |
751.6200 EUR |
742.0700 EUR |
756.3600 EUR |
746.7800 EUR |
| 2025-09-07 |
743.8125 EUR |
675.8640 BNB |
735.2600 EUR |
735.2600 EUR |
748.0700 EUR |
746.6300 EUR |
| 2025-09-06 |
733.6615 EUR |
538.1085 BNB |
726.0200 EUR |
725.9600 EUR |
738.5000 EUR |
735.7000 EUR |
| 2025-09-05 |
726.7979 EUR |
499.0969 BNB |
725.3700 EUR |
720.9400 EUR |
731.8600 EUR |
726.5200 EUR |
| 2025-09-04 |
727.0943 EUR |
379.2766 BNB |
733.7300 EUR |
722.8000 EUR |
735.1100 EUR |
727.5600 EUR |
| 2025-09-03 |
734.5637 EUR |
446.7695 BNB |
731.9400 EUR |
730.0100 EUR |
740.3400 EUR |
734.8200 EUR |
| 2025-09-02 |
727.3792 EUR |
545.5338 BNB |
722.2500 EUR |
720.8400 EUR |
735.5300 EUR |
732.3600 EUR |
| 2025-09-01 |
728.0634 EUR |
1,285.3058 BNB |
733.9900 EUR |
717.5900 EUR |
741.0700 EUR |
721.7200 EUR |
| 2025-08-31 |
738.9360 EUR |
284.1234 BNB |
737.3300 EUR |
733.9500 EUR |
742.1900 EUR |
736.2700 EUR |
| 2025-08-30 |
735.3371 EUR |
248.5225 BNB |
738.4200 EUR |
729.6100 EUR |
738.4200 EUR |
736.3500 EUR |
| 2025-08-29 |
740.0541 EUR |
663.3190 BNB |
748.2800 EUR |
728.2200 EUR |
751.6200 EUR |
732.3300 EUR |
| 2025-08-28 |
745.3858 EUR |
1,182.1711 BNB |
734.6600 EUR |
731.4800 EUR |
754.0100 EUR |
749.5900 EUR |