Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
551.8624 EUR |
1,668.2223 BNB |
543.1100 EUR |
535.8500 EUR |
562.2900 EUR |
551.2900 EUR |
| 2025-03-06 |
557.3245 EUR |
795.9054 BNB |
554.7100 EUR |
546.7900 EUR |
566.5200 EUR |
556.4400 EUR |
| 2025-03-05 |
553.9216 EUR |
859.5256 BNB |
550.3300 EUR |
546.4300 EUR |
566.8500 EUR |
556.4100 EUR |
| 2025-03-04 |
539.8618 EUR |
3,703.0812 BNB |
535.7300 EUR |
521.5400 EUR |
553.2800 EUR |
550.3800 EUR |
| 2025-03-03 |
597.2615 EUR |
491.8700 BNB |
597.7700 EUR |
574.2900 EUR |
599.7500 EUR |
582.6800 EUR |
| 2025-03-02 |
599.1358 EUR |
989.2571 BNB |
586.0900 EUR |
581.2200 EUR |
613.6900 EUR |
584.4600 EUR |
| 2025-03-01 |
577.4449 EUR |
591.1738 BNB |
575.5000 EUR |
565.7800 EUR |
587.8900 EUR |
585.9600 EUR |
| 2025-02-28 |
557.6166 EUR |
1,498.0435 BNB |
565.9100 EUR |
537.7600 EUR |
582.0600 EUR |
564.1400 EUR |
| 2025-02-27 |
582.7150 EUR |
186.3767 BNB |
581.9500 EUR |
578.0000 EUR |
591.2800 EUR |
583.3300 EUR |
| 2025-02-26 |
591.1162 EUR |
623.4503 BNB |
601.3200 EUR |
581.2200 EUR |
601.3500 EUR |
582.2100 EUR |
| 2025-02-25 |
579.0557 EUR |
2,116.9713 BNB |
587.5200 EUR |
560.0300 EUR |
597.1600 EUR |
593.5000 EUR |
| 2025-02-24 |
607.0239 EUR |
867.3341 BNB |
626.4200 EUR |
588.2200 EUR |
628.7700 EUR |
596.4100 EUR |
| 2025-02-23 |
632.6602 EUR |
318.8403 BNB |
638.8100 EUR |
620.3800 EUR |
641.7200 EUR |
625.4500 EUR |
| 2025-02-22 |
635.9117 EUR |
1,015.9873 BNB |
620.8900 EUR |
617.2500 EUR |
649.8000 EUR |
640.6100 EUR |
| 2025-02-21 |
625.9088 EUR |
869.1219 BNB |
621.8000 EUR |
606.5500 EUR |
638.1900 EUR |
613.3300 EUR |
| 2025-02-20 |
623.2800 EUR |
519.7536 BNB |
627.6000 EUR |
618.7300 EUR |
628.0900 EUR |
625.7800 EUR |
| 2025-02-19 |
625.9580 EUR |
691.0843 BNB |
620.0500 EUR |
610.3500 EUR |
636.2500 EUR |
628.6200 EUR |
| 2025-02-18 |
619.6516 EUR |
465.2006 BNB |
637.0700 EUR |
603.5200 EUR |
637.2500 EUR |
616.5800 EUR |
| 2025-02-17 |
639.5478 EUR |
819.7528 BNB |
643.0100 EUR |
628.8400 EUR |
651.4500 EUR |
637.9200 EUR |
| 2025-02-16 |
640.5480 EUR |
517.3640 BNB |
634.9700 EUR |
623.7000 EUR |
653.9000 EUR |
644.1700 EUR |
| 2025-02-15 |
630.8396 EUR |
756.5396 BNB |
626.5900 EUR |
623.7000 EUR |
639.4700 EUR |
636.2500 EUR |
| 2025-02-14 |
638.9846 EUR |
1,667.4339 BNB |
651.8500 EUR |
626.4700 EUR |
653.7300 EUR |
631.7200 EUR |
| 2025-02-13 |
674.6671 EUR |
5,896.8332 BNB |
671.8800 EUR |
633.0000 EUR |
704.1000 EUR |
640.8900 EUR |
| 2025-02-12 |
646.6439 EUR |
2,871.1298 BNB |
619.3200 EUR |
605.7200 EUR |
678.9100 EUR |
671.5000 EUR |
| 2025-02-11 |
616.7557 EUR |
1,430.8587 BNB |
601.6100 EUR |
597.7300 EUR |
625.6900 EUR |
618.0200 EUR |
| 2025-02-10 |
590.0772 EUR |
666.9151 BNB |
597.8500 EUR |
580.0000 EUR |
603.2700 EUR |
596.4500 EUR |
| 2025-02-09 |
607.6464 EUR |
1,228.1805 BNB |
594.2700 EUR |
585.6100 EUR |
628.1100 EUR |
597.1000 EUR |
| 2025-02-08 |
594.5068 EUR |
1,111.0676 BNB |
561.1800 EUR |
556.9500 EUR |
614.4300 EUR |
596.3400 EUR |
| 2025-02-07 |
562.8264 EUR |
745.0543 BNB |
550.5600 EUR |
550.5600 EUR |
569.0700 EUR |
558.9300 EUR |
| 2025-02-06 |
559.1673 EUR |
668.7797 BNB |
549.7600 EUR |
548.3800 EUR |
568.7700 EUR |
555.6000 EUR |
| 2025-02-05 |
549.2135 EUR |
607.8207 BNB |
553.4300 EUR |
539.1000 EUR |
558.7700 EUR |
550.0500 EUR |
| 2025-02-04 |
561.7851 EUR |
2,643.6865 BNB |
600.0300 EUR |
538.0000 EUR |
600.6600 EUR |
546.7800 EUR |
| 2025-02-03 |
558.7704 EUR |
3,697.1445 BNB |
603.4300 EUR |
494.1000 EUR |
604.0600 EUR |
598.8000 EUR |
| 2025-02-02 |
610.7359 EUR |
1,365.1483 BNB |
631.4300 EUR |
586.5200 EUR |
641.1800 EUR |
597.0100 EUR |
| 2025-02-01 |
647.8021 EUR |
247.0417 BNB |
654.1800 EUR |
634.5200 EUR |
657.6100 EUR |
638.5900 EUR |
| 2025-01-31 |
655.2869 EUR |
381.6155 BNB |
651.4800 EUR |
648.7600 EUR |
662.5300 EUR |
654.3100 EUR |
| 2025-01-30 |
648.9216 EUR |
664.8424 BNB |
640.8500 EUR |
639.4300 EUR |
654.1300 EUR |
653.6900 EUR |
| 2025-01-29 |
640.2251 EUR |
824.2930 BNB |
634.8100 EUR |
634.3100 EUR |
650.4600 EUR |
644.1000 EUR |
| 2025-01-28 |
646.5500 EUR |
242.7646 BNB |
652.0000 EUR |
639.9200 EUR |
654.4300 EUR |
640.6000 EUR |
| 2025-01-27 |
629.3326 EUR |
1,076.5035 BNB |
637.5600 EUR |
609.8700 EUR |
647.3400 EUR |
642.9300 EUR |
| 2025-01-26 |
647.5271 EUR |
432.9081 BNB |
654.7600 EUR |
635.7300 EUR |
659.2400 EUR |
636.4400 EUR |
| 2025-01-25 |
652.7809 EUR |
314.9001 BNB |
648.0200 EUR |
646.7400 EUR |
657.2100 EUR |
656.7500 EUR |
| 2025-01-24 |
654.9116 EUR |
385.1483 BNB |
663.4800 EUR |
648.3000 EUR |
663.6500 EUR |
648.5100 EUR |
| 2025-01-23 |
660.0976 EUR |
1,441.2151 BNB |
668.2400 EUR |
653.8500 EUR |
669.8800 EUR |
662.0200 EUR |
| 2025-01-22 |
667.5261 EUR |
458.4222 BNB |
665.0500 EUR |
662.9700 EUR |
675.4000 EUR |
671.2100 EUR |
| 2025-01-21 |
661.0011 EUR |
724.3816 BNB |
655.1200 EUR |
650.8800 EUR |
668.6100 EUR |
664.5200 EUR |
| 2025-01-20 |
664.9492 EUR |
2,159.5464 BNB |
663.8900 EUR |
645.5500 EUR |
687.3000 EUR |
658.4600 EUR |
| 2025-01-19 |
679.4350 EUR |
1,220.8051 BNB |
688.5200 EUR |
663.1500 EUR |
692.4000 EUR |
667.9000 EUR |
| 2025-01-18 |
687.6985 EUR |
394.4324 BNB |
700.7000 EUR |
673.6500 EUR |
701.6000 EUR |
678.7600 EUR |
| 2025-01-17 |
698.6719 EUR |
590.0585 BNB |
687.1100 EUR |
687.1100 EUR |
707.3300 EUR |
702.6800 EUR |