Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
766.6609 EUR |
457.1650 BNB |
773.8800 EUR |
748.2700 EUR |
777.2000 EUR |
760.0800 EUR |
| 2025-12-04 |
781.3549 EUR |
321.4956 BNB |
789.8800 EUR |
762.0400 EUR |
795.6900 EUR |
773.8800 EUR |
| 2025-12-03 |
768.8350 EUR |
350.7817 BNB |
753.8700 EUR |
751.5500 EUR |
781.8200 EUR |
776.9400 EUR |
| 2025-12-02 |
736.2769 EUR |
523.0483 BNB |
712.1800 EUR |
708.1600 EUR |
762.4300 EUR |
756.5500 EUR |
| 2025-12-01 |
716.8428 EUR |
971.0144 BNB |
754.1000 EUR |
689.9000 EUR |
755.8300 EUR |
697.9700 EUR |
| 2025-11-30 |
764.5726 EUR |
267.7024 BNB |
753.5200 EUR |
751.0000 EUR |
776.3800 EUR |
761.5400 EUR |
| 2025-11-29 |
760.6748 EUR |
107.2684 BNB |
765.3400 EUR |
750.0000 EUR |
766.2500 EUR |
752.8800 EUR |
| 2025-11-28 |
770.3663 EUR |
381.6377 BNB |
772.1600 EUR |
757.2600 EUR |
782.2500 EUR |
765.4100 EUR |
| 2025-11-27 |
771.3257 EUR |
358.0044 BNB |
769.2100 EUR |
763.0700 EUR |
779.2300 EUR |
771.9900 EUR |
| 2025-11-26 |
752.7772 EUR |
433.9662 BNB |
745.6700 EUR |
736.9500 EUR |
773.8400 EUR |
769.3100 EUR |
| 2025-11-25 |
741.5494 EUR |
354.6860 BNB |
749.9400 EUR |
724.0900 EUR |
750.9200 EUR |
742.1000 EUR |
| 2025-11-24 |
736.5257 EUR |
683.7201 BNB |
732.0600 EUR |
721.4300 EUR |
760.2900 EUR |
754.4500 EUR |
| 2025-11-23 |
733.0878 EUR |
743.9474 BNB |
725.8100 EUR |
723.9200 EUR |
742.2700 EUR |
741.3800 EUR |
| 2025-11-22 |
716.5326 EUR |
907.0448 BNB |
720.7100 EUR |
707.1900 EUR |
730.6900 EUR |
719.4100 EUR |
| 2025-11-21 |
717.7117 EUR |
2,601.1492 BNB |
750.1900 EUR |
687.7700 EUR |
758.4700 EUR |
714.4600 EUR |
| 2025-11-20 |
771.2804 EUR |
678.8067 BNB |
777.2200 EUR |
751.9900 EUR |
793.9100 EUR |
758.9300 EUR |
| 2025-11-19 |
785.3239 EUR |
1,446.5570 BNB |
804.6700 EUR |
755.9300 EUR |
812.0200 EUR |
759.4700 EUR |
| 2025-11-18 |
781.7080 EUR |
1,317.5989 BNB |
781.4900 EUR |
761.8100 EUR |
809.4700 EUR |
809.4700 EUR |
| 2025-11-17 |
792.9001 EUR |
794.6900 BNB |
795.9700 EUR |
776.0000 EUR |
807.3900 EUR |
789.9700 EUR |
| 2025-11-16 |
797.1943 EUR |
746.3330 BNB |
801.7200 EUR |
781.3800 EUR |
816.3400 EUR |
788.4100 EUR |
| 2025-11-15 |
802.9526 EUR |
537.8032 BNB |
786.9300 EUR |
786.9300 EUR |
813.0500 EUR |
805.8600 EUR |
| 2025-11-14 |
788.2035 EUR |
1,054.3528 BNB |
794.7000 EUR |
762.1400 EUR |
802.2100 EUR |
800.5800 EUR |
| 2025-11-13 |
812.6443 EUR |
470.3939 BNB |
823.2400 EUR |
780.7600 EUR |
838.1500 EUR |
780.7600 EUR |
| 2025-11-12 |
834.3443 EUR |
157.3172 BNB |
827.5200 EUR |
822.0700 EUR |
845.0400 EUR |
841.8600 EUR |
| 2025-11-11 |
848.6724 EUR |
843.9644 BNB |
858.4000 EUR |
829.4700 EUR |
871.7700 EUR |
831.2300 EUR |
| 2025-11-10 |
864.1964 EUR |
558.6337 BNB |
861.6100 EUR |
845.3700 EUR |
880.9000 EUR |
852.0900 EUR |
| 2025-11-09 |
856.9409 EUR |
792.1552 BNB |
855.7900 EUR |
843.7200 EUR |
870.4800 EUR |
860.0200 EUR |
| 2025-11-08 |
855.4550 EUR |
514.1913 BNB |
856.1400 EUR |
846.6600 EUR |
869.0600 EUR |
858.9500 EUR |
| 2025-11-07 |
827.5005 EUR |
823.5050 BNB |
824.6100 EUR |
799.2300 EUR |
851.9000 EUR |
850.3600 EUR |
| 2025-11-06 |
821.1153 EUR |
492.0579 BNB |
834.0800 EUR |
803.0000 EUR |
838.6800 EUR |
821.7000 EUR |
| 2025-11-05 |
818.9876 EUR |
882.8589 BNB |
815.7000 EUR |
786.4300 EUR |
843.1400 EUR |
830.9900 EUR |
| 2025-11-04 |
835.9233 EUR |
1,187.0886 BNB |
861.3600 EUR |
793.4500 EUR |
869.6000 EUR |
800.0100 EUR |
| 2025-11-03 |
882.1215 EUR |
1,807.0021 BNB |
939.0500 EUR |
834.0000 EUR |
942.9600 EUR |
859.5300 EUR |
| 2025-11-02 |
939.2943 EUR |
346.3981 BNB |
947.2900 EUR |
928.2400 EUR |
947.4200 EUR |
936.7700 EUR |
| 2025-11-01 |
941.3556 EUR |
325.0497 BNB |
942.0000 EUR |
936.7500 EUR |
948.0900 EUR |
944.2800 EUR |
| 2025-10-31 |
930.9622 EUR |
767.3487 BNB |
932.7600 EUR |
929.4500 EUR |
955.0200 EUR |
938.9600 EUR |
| 2025-10-30 |
937.2677 EUR |
1,843.2757 BNB |
956.1500 EUR |
901.6900 EUR |
971.8800 EUR |
922.8500 EUR |
| 2025-10-29 |
952.1054 EUR |
1,240.1811 BNB |
946.7900 EUR |
938.4200 EUR |
964.1400 EUR |
938.6400 EUR |
| 2025-10-28 |
976.9600 EUR |
994.2843 BNB |
976.2600 EUR |
961.7900 EUR |
986.2900 EUR |
980.4900 EUR |
| 2025-10-27 |
989.5192 EUR |
2,498.9318 BNB |
978.2000 EUR |
972.4700 EUR |
1,015.0000 EUR |
981.8100 EUR |
| 2025-10-26 |
967.5587 EUR |
669.2821 BNB |
960.3700 EUR |
958.6300 EUR |
979.0800 EUR |
969.7700 EUR |
| 2025-10-25 |
956.7679 EUR |
797.7578 BNB |
953.1500 EUR |
946.9800 EUR |
962.5000 EUR |
959.8600 EUR |
| 2025-10-24 |
967.7401 EUR |
1,561.1249 BNB |
970.4300 EUR |
944.8400 EUR |
985.5000 EUR |
952.1900 EUR |
| 2025-10-23 |
966.4570 EUR |
4,364.8108 BNB |
925.0000 EUR |
924.7500 EUR |
999.8200 EUR |
966.4300 EUR |
| 2025-10-22 |
921.5984 EUR |
1,287.9798 BNB |
910.9100 EUR |
906.7400 EUR |
934.6900 EUR |
909.6300 EUR |
| 2025-10-21 |
935.4715 EUR |
1,681.8513 BNB |
945.5600 EUR |
913.7600 EUR |
959.7600 EUR |
940.7100 EUR |
| 2025-10-20 |
953.2896 EUR |
1,709.4499 BNB |
952.5300 EUR |
935.0000 EUR |
980.9200 EUR |
946.1800 EUR |
| 2025-10-19 |
945.6732 EUR |
1,597.0040 BNB |
939.0900 EUR |
918.3800 EUR |
974.4000 EUR |
956.2900 EUR |
| 2025-10-18 |
945.9216 EUR |
1,815.2494 BNB |
920.3300 EUR |
919.3400 EUR |
971.8100 EUR |
946.6800 EUR |
| 2025-10-17 |
918.0290 EUR |
4,446.6137 BNB |
979.4900 EUR |
872.2100 EUR |
987.8800 EUR |
930.0600 EUR |