Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
554.0973 EUR |
69.8728 BNB |
555.4500 EUR |
554.4900 EUR |
557.9800 EUR |
556.7100 EUR |
| 2025-07-04 |
557.0435 EUR |
360.9822 BNB |
564.3700 EUR |
552.6400 EUR |
564.5300 EUR |
553.1000 EUR |
| 2025-07-03 |
561.5838 EUR |
201.2464 BNB |
559.3400 EUR |
558.4600 EUR |
565.6500 EUR |
565.0300 EUR |
| 2025-07-02 |
556.8649 EUR |
285.6688 BNB |
548.0700 EUR |
547.6000 EUR |
563.7000 EUR |
562.8900 EUR |
| 2025-07-01 |
551.6881 EUR |
170.3997 BNB |
557.6200 EUR |
546.4900 EUR |
558.9700 EUR |
547.5400 EUR |
| 2025-06-30 |
557.4575 EUR |
274.6716 BNB |
558.7800 EUR |
555.7800 EUR |
560.5500 EUR |
559.3300 EUR |
| 2025-06-29 |
554.1529 EUR |
105.1989 BNB |
553.9600 EUR |
552.0700 EUR |
555.6200 EUR |
552.6900 EUR |
| 2025-06-28 |
552.2708 EUR |
246.9288 BNB |
551.8600 EUR |
550.4100 EUR |
553.0700 EUR |
552.8900 EUR |
| 2025-06-27 |
550.9097 EUR |
357.1081 BNB |
549.6500 EUR |
546.7900 EUR |
553.2800 EUR |
552.0500 EUR |
| 2025-06-26 |
552.6932 EUR |
381.3308 BNB |
553.2900 EUR |
547.6600 EUR |
556.2700 EUR |
549.2100 EUR |
| 2025-06-25 |
556.9171 EUR |
1,298.2422 BNB |
554.3300 EUR |
553.1700 EUR |
562.0300 EUR |
553.6100 EUR |
| 2025-06-24 |
547.4150 EUR |
371.5014 BNB |
552.8600 EUR |
549.7500 EUR |
554.2400 EUR |
551.9500 EUR |
| 2025-06-23 |
539.2139 EUR |
1,178.5822 BNB |
535.4800 EUR |
535.4800 EUR |
545.9600 EUR |
544.5000 EUR |
| 2025-06-22 |
535.3022 EUR |
1,184.3747 BNB |
546.7300 EUR |
523.2300 EUR |
552.0300 EUR |
531.3400 EUR |
| 2025-06-21 |
555.7255 EUR |
461.4521 BNB |
557.0700 EUR |
548.1100 EUR |
559.8800 EUR |
548.5900 EUR |
| 2025-06-20 |
560.2987 EUR |
636.9844 BNB |
559.8300 EUR |
553.1500 EUR |
566.3500 EUR |
557.3100 EUR |
| 2025-06-19 |
561.0377 EUR |
534.8761 BNB |
562.0400 EUR |
557.3700 EUR |
564.5900 EUR |
559.0900 EUR |
| 2025-06-18 |
561.6286 EUR |
799.4163 BNB |
564.5300 EUR |
554.5300 EUR |
569.0800 EUR |
558.4100 EUR |
| 2025-06-17 |
565.0081 EUR |
768.5409 BNB |
563.4100 EUR |
557.0000 EUR |
570.0000 EUR |
563.6600 EUR |
| 2025-06-16 |
564.8181 EUR |
338.7025 BNB |
561.5000 EUR |
560.3600 EUR |
569.9300 EUR |
569.6100 EUR |
| 2025-06-15 |
561.4418 EUR |
212.0285 BNB |
559.5400 EUR |
559.2700 EUR |
565.0100 EUR |
561.5400 EUR |
| 2025-06-14 |
564.7505 EUR |
207.2736 BNB |
567.8200 EUR |
557.5000 EUR |
567.8200 EUR |
557.5000 EUR |
| 2025-06-13 |
567.6473 EUR |
515.8305 BNB |
563.9000 EUR |
554.3200 EUR |
572.0800 EUR |
568.0400 EUR |
| 2025-06-12 |
574.7079 EUR |
731.4784 BNB |
580.2000 EUR |
563.0600 EUR |
582.0900 EUR |
565.6600 EUR |
| 2025-06-11 |
585.5467 EUR |
684.4865 BNB |
588.7300 EUR |
579.0900 EUR |
589.9500 EUR |
581.0400 EUR |
| 2025-06-10 |
579.3648 EUR |
229.9506 BNB |
582.8500 EUR |
576.3600 EUR |
584.6800 EUR |
581.7400 EUR |
| 2025-06-09 |
574.5296 EUR |
283.7314 BNB |
572.0300 EUR |
567.7600 EUR |
578.6400 EUR |
577.9000 EUR |
| 2025-06-08 |
571.3690 EUR |
202.0139 BNB |
571.4100 EUR |
567.9400 EUR |
576.0500 EUR |
571.7700 EUR |
| 2025-06-07 |
567.9863 EUR |
250.6485 BNB |
564.8300 EUR |
562.3600 EUR |
572.9800 EUR |
571.3400 EUR |
| 2025-06-06 |
562.3447 EUR |
519.6865 BNB |
553.2400 EUR |
550.1400 EUR |
572.1900 EUR |
565.5900 EUR |
| 2025-06-05 |
565.3430 EUR |
1,113.7438 BNB |
581.5200 EUR |
547.5800 EUR |
588.1300 EUR |
554.1400 EUR |
| 2025-06-04 |
585.8541 EUR |
196.0304 BNB |
581.0800 EUR |
581.0800 EUR |
590.6200 EUR |
583.2500 EUR |
| 2025-06-03 |
585.1286 EUR |
471.6594 BNB |
581.9500 EUR |
578.5200 EUR |
589.2900 EUR |
581.4400 EUR |
| 2025-06-02 |
575.8840 EUR |
320.7270 BNB |
583.2100 EUR |
570.2100 EUR |
584.6200 EUR |
577.7500 EUR |
| 2025-06-01 |
577.3001 EUR |
328.2585 BNB |
581.1100 EUR |
572.0900 EUR |
581.2000 EUR |
578.2400 EUR |
| 2025-05-31 |
576.8355 EUR |
415.7057 BNB |
578.1100 EUR |
570.6900 EUR |
584.1300 EUR |
583.1000 EUR |
| 2025-05-30 |
589.6072 EUR |
638.7563 BNB |
593.7000 EUR |
577.6100 EUR |
596.6200 EUR |
579.1400 EUR |
| 2025-05-29 |
602.3915 EUR |
1,109.0891 BNB |
612.2400 EUR |
592.9200 EUR |
615.0300 EUR |
596.1400 EUR |
| 2025-05-28 |
605.8415 EUR |
626.2754 BNB |
605.6900 EUR |
601.6000 EUR |
610.1200 EUR |
608.4600 EUR |
| 2025-05-27 |
602.4372 EUR |
1,040.0760 BNB |
592.3000 EUR |
585.0000 EUR |
614.4000 EUR |
607.5700 EUR |
| 2025-05-26 |
591.8565 EUR |
541.3286 BNB |
588.7000 EUR |
587.3200 EUR |
595.9000 EUR |
590.3000 EUR |
| 2025-05-25 |
585.6128 EUR |
446.5013 BNB |
588.4300 EUR |
578.9900 EUR |
588.4600 EUR |
586.8500 EUR |
| 2025-05-24 |
588.4567 EUR |
526.4390 BNB |
577.5100 EUR |
576.8200 EUR |
595.9300 EUR |
591.9700 EUR |
| 2025-05-23 |
593.3269 EUR |
1,361.4325 BNB |
607.4600 EUR |
581.8500 EUR |
609.6400 EUR |
587.1700 EUR |
| 2025-05-22 |
602.3105 EUR |
1,126.4234 BNB |
593.8700 EUR |
593.8700 EUR |
608.5200 EUR |
605.0600 EUR |
| 2025-05-21 |
581.7184 EUR |
913.2823 BNB |
575.8000 EUR |
573.6000 EUR |
592.4600 EUR |
592.4600 EUR |
| 2025-05-20 |
574.8438 EUR |
388.2435 BNB |
578.8000 EUR |
569.5000 EUR |
581.9500 EUR |
575.3400 EUR |
| 2025-05-19 |
572.7582 EUR |
501.7659 BNB |
581.1800 EUR |
564.8800 EUR |
582.0900 EUR |
578.9800 EUR |
| 2025-05-18 |
577.3599 EUR |
476.7159 BNB |
572.9700 EUR |
568.3700 EUR |
586.2800 EUR |
570.0500 EUR |
| 2025-05-17 |
575.3685 EUR |
295.5901 BNB |
578.7400 EUR |
569.3900 EUR |
579.1700 EUR |
572.2900 EUR |