Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
519.9891 EUR |
134.3557 BNB |
521.0000 EUR |
518.2800 EUR |
521.9900 EUR |
519.4400 EUR |
| 2026-08-18 |
520.1338 EUR |
216.6735 BNB |
522.4600 EUR |
517.5000 EUR |
522.6900 EUR |
521.3100 EUR |
| 2026-08-17 |
521.3682 EUR |
400.1279 BNB |
519.4200 EUR |
519.0000 EUR |
523.9700 EUR |
522.4000 EUR |
| 2026-08-16 |
522.2953 EUR |
287.3427 BNB |
524.7000 EUR |
519.6000 EUR |
525.5300 EUR |
521.4800 EUR |
| 2026-08-15 |
528.3173 EUR |
162.2324 BNB |
524.4800 EUR |
524.4800 EUR |
532.4000 EUR |
525.4800 EUR |
| 2026-08-14 |
524.4663 EUR |
148.4138 BNB |
529.3900 EUR |
520.5200 EUR |
530.4300 EUR |
525.2900 EUR |
| 2026-08-13 |
528.9896 EUR |
364.3469 BNB |
529.8100 EUR |
524.6100 EUR |
532.8600 EUR |
528.7000 EUR |
| 2026-08-12 |
530.4376 EUR |
404.5260 BNB |
533.9900 EUR |
527.3000 EUR |
537.0800 EUR |
528.8000 EUR |
| 2026-08-11 |
527.0331 EUR |
348.3985 BNB |
518.6600 EUR |
518.2200 EUR |
534.5400 EUR |
534.5400 EUR |
| 2026-08-10 |
520.8401 EUR |
337.3666 BNB |
521.1000 EUR |
517.0200 EUR |
524.9000 EUR |
519.2400 EUR |
| 2026-08-09 |
524.9147 EUR |
318.9186 BNB |
520.8800 EUR |
519.6900 EUR |
528.5800 EUR |
521.1600 EUR |
| 2026-08-08 |
519.3127 EUR |
432.6073 BNB |
512.4600 EUR |
510.9800 EUR |
528.6400 EUR |
520.4400 EUR |
| 2026-08-07 |
511.8730 EUR |
297.3124 BNB |
513.7700 EUR |
507.6700 EUR |
515.7900 EUR |
512.6600 EUR |
| 2026-08-06 |
513.9835 EUR |
451.3648 BNB |
514.0300 EUR |
511.7700 EUR |
517.6500 EUR |
513.6600 EUR |
| 2026-08-05 |
519.0532 EUR |
627.1199 BNB |
514.1300 EUR |
511.8400 EUR |
524.0000 EUR |
513.5800 EUR |
| 2026-08-04 |
513.3389 EUR |
371.7176 BNB |
512.0500 EUR |
510.4100 EUR |
515.9100 EUR |
514.4500 EUR |
| 2026-08-03 |
509.7770 EUR |
337.3142 BNB |
509.0300 EUR |
503.9800 EUR |
515.6100 EUR |
511.6600 EUR |
| 2026-08-02 |
507.6240 EUR |
235.1017 BNB |
498.9700 EUR |
497.8800 EUR |
512.0200 EUR |
508.9600 EUR |
| 2026-08-01 |
503.9754 EUR |
468.5120 BNB |
509.7800 EUR |
497.6200 EUR |
513.7200 EUR |
499.2300 EUR |
| 2026-07-31 |
513.2621 EUR |
528.1821 BNB |
513.7300 EUR |
507.4600 EUR |
517.9800 EUR |
508.9300 EUR |
| 2026-07-30 |
508.5579 EUR |
544.8435 BNB |
498.2500 EUR |
497.9800 EUR |
516.4600 EUR |
514.7800 EUR |
| 2026-07-29 |
499.1051 EUR |
391.3732 BNB |
502.4800 EUR |
493.1600 EUR |
502.8000 EUR |
498.5600 EUR |
| 2026-07-28 |
498.8236 EUR |
405.8221 BNB |
498.0600 EUR |
494.3400 EUR |
503.9900 EUR |
501.2600 EUR |
| 2026-07-27 |
502.4572 EUR |
368.5100 BNB |
504.6800 EUR |
497.3200 EUR |
506.5900 EUR |
498.6500 EUR |
| 2026-07-26 |
502.7895 EUR |
286.6042 BNB |
500.4700 EUR |
500.4700 EUR |
505.4900 EUR |
504.3100 EUR |
| 2026-07-25 |
498.3028 EUR |
258.8029 BNB |
496.3000 EUR |
495.8300 EUR |
501.1300 EUR |
500.0200 EUR |
| 2026-07-24 |
494.5689 EUR |
255.1538 BNB |
498.2900 EUR |
489.1100 EUR |
501.0400 EUR |
496.5800 EUR |
| 2026-07-23 |
498.5684 EUR |
369.6830 BNB |
500.2100 EUR |
495.8700 EUR |
500.8500 EUR |
498.5800 EUR |
| 2026-07-22 |
500.3214 EUR |
323.3242 BNB |
504.0400 EUR |
496.8900 EUR |
504.2300 EUR |
499.6600 EUR |
| 2026-07-21 |
504.2981 EUR |
555.8746 BNB |
501.3400 EUR |
501.1300 EUR |
507.6300 EUR |
502.5900 EUR |
| 2026-07-20 |
498.8492 EUR |
373.2204 BNB |
499.7200 EUR |
492.5000 EUR |
503.6500 EUR |
500.1000 EUR |
| 2026-07-19 |
497.5098 EUR |
493.7841 BNB |
499.0300 EUR |
495.6400 EUR |
500.3400 EUR |
499.5000 EUR |
| 2026-07-18 |
497.9716 EUR |
278.9757 BNB |
496.6800 EUR |
494.9600 EUR |
500.2800 EUR |
499.0600 EUR |
| 2026-07-17 |
494.2086 EUR |
352.3901 BNB |
499.3700 EUR |
485.9200 EUR |
501.8100 EUR |
495.7200 EUR |
| 2026-07-16 |
504.7739 EUR |
345.9768 BNB |
507.1200 EUR |
499.4900 EUR |
510.2600 EUR |
499.9900 EUR |
| 2026-07-15 |
507.0780 EUR |
293.8512 BNB |
510.0500 EUR |
503.9900 EUR |
511.5800 EUR |
506.0500 EUR |
| 2026-07-14 |
505.6501 EUR |
705.6264 BNB |
497.9400 EUR |
497.6300 EUR |
510.7600 EUR |
509.6700 EUR |
| 2026-07-13 |
498.6521 EUR |
308.5272 BNB |
502.5400 EUR |
493.8200 EUR |
507.5600 EUR |
497.7500 EUR |
| 2026-07-12 |
505.2419 EUR |
272.2397 BNB |
503.8000 EUR |
499.1400 EUR |
510.1000 EUR |
503.5200 EUR |
| 2026-07-11 |
506.7554 EUR |
321.2127 BNB |
503.8200 EUR |
501.9600 EUR |
510.3100 EUR |
504.1300 EUR |
| 2026-07-10 |
502.7129 EUR |
505.9762 BNB |
497.8700 EUR |
496.8900 EUR |
505.3200 EUR |
504.3700 EUR |
| 2026-07-09 |
499.7226 EUR |
298.8123 BNB |
497.9700 EUR |
494.8900 EUR |
503.9700 EUR |
497.6600 EUR |
| 2026-07-08 |
496.4406 EUR |
349.2197 BNB |
505.2200 EUR |
491.3500 EUR |
506.7800 EUR |
497.5900 EUR |
| 2026-07-07 |
507.4872 EUR |
345.7725 BNB |
512.3000 EUR |
504.2300 EUR |
513.7200 EUR |
507.2400 EUR |
| 2026-07-06 |
511.5350 EUR |
445.3568 BNB |
515.5800 EUR |
499.1000 EUR |
518.1100 EUR |
511.9400 EUR |
| 2026-07-05 |
511.2036 EUR |
392.0496 BNB |
502.0900 EUR |
497.1600 EUR |
518.8800 EUR |
515.0600 EUR |
| 2026-07-04 |
501.4411 EUR |
374.7877 BNB |
502.0600 EUR |
497.1200 EUR |
506.2600 EUR |
503.2300 EUR |
| 2026-07-03 |
495.1379 EUR |
415.4935 BNB |
488.5200 EUR |
487.2100 EUR |
502.6400 EUR |
502.5800 EUR |
| 2026-07-02 |
488.7843 EUR |
1,503.1245 BNB |
482.9600 EUR |
480.7800 EUR |
494.7000 EUR |
488.5400 EUR |
| 2026-07-01 |
482.6273 EUR |
1,049.2270 BNB |
478.3900 EUR |
471.0800 EUR |
491.2600 EUR |
483.5600 EUR |