Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-10 |
501.1325 EUR |
216.5046 BNB |
497.8700 EUR |
496.8900 EUR |
505.2200 EUR |
503.8400 EUR |
| 2026-07-09 |
499.7226 EUR |
298.8123 BNB |
497.9700 EUR |
494.8900 EUR |
503.9700 EUR |
497.6600 EUR |
| 2026-07-08 |
496.4406 EUR |
349.2197 BNB |
505.2200 EUR |
491.3500 EUR |
506.7800 EUR |
497.5900 EUR |
| 2026-07-07 |
507.4872 EUR |
345.7725 BNB |
512.3000 EUR |
504.2300 EUR |
513.7200 EUR |
507.2400 EUR |
| 2026-07-06 |
511.5350 EUR |
445.3568 BNB |
515.5800 EUR |
499.1000 EUR |
518.1100 EUR |
511.9400 EUR |
| 2026-07-05 |
511.2036 EUR |
392.0496 BNB |
502.0900 EUR |
497.1600 EUR |
518.8800 EUR |
515.0600 EUR |
| 2026-07-04 |
501.4411 EUR |
374.7877 BNB |
502.0600 EUR |
497.1200 EUR |
506.2600 EUR |
503.2300 EUR |
| 2026-07-03 |
495.1379 EUR |
415.4935 BNB |
488.5200 EUR |
487.2100 EUR |
502.6400 EUR |
502.5800 EUR |
| 2026-07-02 |
488.7843 EUR |
1,503.1245 BNB |
482.9600 EUR |
480.7800 EUR |
494.7000 EUR |
488.5400 EUR |
| 2026-07-01 |
482.6273 EUR |
1,049.2270 BNB |
478.3900 EUR |
471.0800 EUR |
491.2600 EUR |
483.5600 EUR |
| 2026-06-30 |
480.2718 EUR |
741.4018 BNB |
489.2100 EUR |
475.4400 EUR |
490.0200 EUR |
478.3200 EUR |
| 2026-06-29 |
486.1640 EUR |
673.9294 BNB |
483.3300 EUR |
477.8400 EUR |
491.9500 EUR |
488.9900 EUR |
| 2026-06-28 |
486.2349 EUR |
619.9419 BNB |
489.3900 EUR |
479.9800 EUR |
490.4600 EUR |
484.6700 EUR |
| 2026-06-27 |
493.7777 EUR |
598.1078 BNB |
498.5900 EUR |
487.4500 EUR |
498.6600 EUR |
489.0300 EUR |
| 2026-06-26 |
493.4139 EUR |
1,195.8349 BNB |
493.6900 EUR |
482.6800 EUR |
500.3300 EUR |
498.0600 EUR |
| 2026-06-25 |
491.1634 EUR |
1,244.3792 BNB |
496.8200 EUR |
475.3200 EUR |
503.2900 EUR |
493.2800 EUR |
| 2026-06-24 |
497.2114 EUR |
1,318.6880 BNB |
507.6100 EUR |
481.3900 EUR |
511.7100 EUR |
496.4800 EUR |
| 2026-06-23 |
505.7903 EUR |
733.1360 BNB |
515.9400 EUR |
500.0000 EUR |
517.8500 EUR |
507.5700 EUR |
| 2026-06-22 |
519.3974 EUR |
500.0254 BNB |
509.4200 EUR |
509.4200 EUR |
526.6400 EUR |
516.1800 EUR |
| 2026-06-21 |
512.8646 EUR |
256.7275 BNB |
513.0600 EUR |
510.0000 EUR |
516.1800 EUR |
510.0000 EUR |
| 2026-06-20 |
509.9888 EUR |
248.8862 BNB |
507.3800 EUR |
505.5300 EUR |
513.4700 EUR |
512.3000 EUR |
| 2026-06-19 |
504.3870 EUR |
375.0805 BNB |
504.4700 EUR |
498.0000 EUR |
508.4900 EUR |
506.2900 EUR |
| 2026-06-18 |
507.4813 EUR |
702.4103 BNB |
522.3500 EUR |
499.1900 EUR |
523.7000 EUR |
503.6100 EUR |
| 2026-06-17 |
521.7361 EUR |
670.7789 BNB |
520.7700 EUR |
517.1000 EUR |
527.5700 EUR |
522.8500 EUR |
| 2026-06-16 |
526.1059 EUR |
618.0256 BNB |
533.9000 EUR |
518.9300 EUR |
533.9900 EUR |
521.4000 EUR |
| 2026-06-15 |
535.9170 EUR |
685.7705 BNB |
531.2500 EUR |
527.6300 EUR |
544.4200 EUR |
532.3800 EUR |
| 2026-06-14 |
527.8003 EUR |
260.2768 BNB |
526.9000 EUR |
521.3800 EUR |
531.7600 EUR |
531.3300 EUR |
| 2026-06-13 |
523.6010 EUR |
807.5758 BNB |
521.9000 EUR |
518.1600 EUR |
529.1200 EUR |
527.5200 EUR |
| 2026-06-12 |
522.1569 EUR |
706.7244 BNB |
522.8800 EUR |
515.0300 EUR |
529.7000 EUR |
521.9100 EUR |
| 2026-06-11 |
519.3425 EUR |
740.7777 BNB |
508.6200 EUR |
508.5400 EUR |
525.4200 EUR |
522.6700 EUR |
| 2026-06-10 |
508.0900 EUR |
507.0855 BNB |
514.9300 EUR |
502.7300 EUR |
517.3700 EUR |
508.0400 EUR |
| 2026-06-09 |
514.7630 EUR |
650.5433 BNB |
522.0200 EUR |
505.9300 EUR |
524.1900 EUR |
513.3200 EUR |
| 2026-06-08 |
521.9520 EUR |
230.5753 BNB |
524.6300 EUR |
514.6600 EUR |
529.0300 EUR |
523.2000 EUR |
| 2026-06-07 |
512.8625 EUR |
422.3851 BNB |
499.8100 EUR |
499.0100 EUR |
530.0000 EUR |
523.9100 EUR |
| 2026-06-06 |
497.8425 EUR |
1,108.5131 BNB |
498.1200 EUR |
486.8300 EUR |
507.4200 EUR |
499.6300 EUR |
| 2026-06-05 |
500.1539 EUR |
3,279.2446 BNB |
519.7900 EUR |
482.1100 EUR |
522.8700 EUR |
492.6800 EUR |
| 2026-06-04 |
520.0156 EUR |
3,232.1305 BNB |
535.5400 EUR |
505.5900 EUR |
537.2800 EUR |
520.4900 EUR |
| 2026-06-03 |
544.6998 EUR |
1,354.0862 BNB |
559.2600 EUR |
530.7500 EUR |
564.4600 EUR |
534.9800 EUR |
| 2026-06-02 |
574.8953 EUR |
2,257.5265 BNB |
593.7400 EUR |
552.6500 EUR |
597.0600 EUR |
560.0000 EUR |
| 2026-06-01 |
597.8356 EUR |
2,896.9066 BNB |
609.1800 EUR |
579.1700 EUR |
625.5600 EUR |
596.5600 EUR |
| 2026-05-31 |
623.7555 EUR |
1,430.4228 BNB |
617.5300 EUR |
602.0000 EUR |
638.8300 EUR |
607.0700 EUR |
| 2026-05-30 |
603.9353 EUR |
2,437.6478 BNB |
551.5300 EUR |
551.5300 EUR |
623.9000 EUR |
615.4500 EUR |
| 2026-05-29 |
547.6670 EUR |
727.9378 BNB |
547.9600 EUR |
541.3100 EUR |
551.9300 EUR |
549.9300 EUR |
| 2026-05-28 |
547.8299 EUR |
752.6718 BNB |
556.8700 EUR |
539.7300 EUR |
557.6000 EUR |
548.3500 EUR |
| 2026-05-27 |
561.0403 EUR |
341.7508 BNB |
563.8800 EUR |
555.5500 EUR |
565.9300 EUR |
557.6900 EUR |
| 2026-05-26 |
566.9603 EUR |
536.2564 BNB |
569.7600 EUR |
561.9900 EUR |
574.4800 EUR |
563.7900 EUR |
| 2026-05-25 |
570.3872 EUR |
333.8986 BNB |
563.5700 EUR |
563.0200 EUR |
577.9700 EUR |
568.6100 EUR |
| 2026-05-24 |
565.9318 EUR |
365.7987 BNB |
565.2600 EUR |
557.9300 EUR |
569.8500 EUR |
563.7200 EUR |
| 2026-05-23 |
556.8250 EUR |
457.7992 BNB |
559.9000 EUR |
547.0300 EUR |
572.0700 EUR |
565.1400 EUR |
| 2026-05-22 |
565.2997 EUR |
613.7042 BNB |
566.8800 EUR |
558.6300 EUR |
572.1600 EUR |
559.9600 EUR |